Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 17/09/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0W409
IL0833001295
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0310.0W409
IL0833001600
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0W409
IL0833003358
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0320.0W409
IL0833001527
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0W409
IL0833003275
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0322.5W409
IL0833002699
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0322.5W409
IL0833004349
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0325.0W409
IL0833002103
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0325.0W409
IL0833003846
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0327.5W409
IL0833002517
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0327.5W409
IL0833004265
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0W409
IL0833001451
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0W409
IL0833003192
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0332.5W409
IL0833002442
10,000
 
0
0
0
99.92
EoDAdd Security to My TASE
DLR-P0332.5W409
IL0833004182
10,000
8
0
0
0
-0.08
EoDAdd Security to My TASE
DLR-C0335.0W409
IL0833002020
10,000
700
0
0
0
98.99
EoDAdd Security to My TASE
DLR-P0335.0W409
IL0833003762
10,000
19
0
0
0
-1.01
EoDAdd Security to My TASE
DLR-C0337.5W409
IL0833002368
10,000
 
0
0
0
93.23
EoDAdd Security to My TASE
DLR-P0337.5W409
IL0833004000
10,000
 
0
0
0
-6.77
EoDAdd Security to My TASE
DLR-C0340.0W409
IL0833001378
10,000
 
0
0
0
74.88
EoDAdd Security to My TASE
DLR-P0340.0W409
IL0833003010
10,000
18
199
3,657
9
-25.12
EoDAdd Security to My TASE
DLR-C0342.5W409
IL0833002772
10,000
92
0
0
0
44.21
EoDAdd Security to My TASE
DLR-P0342.5W409
IL0833004422
10,000
 
0
0
0
-55.79
EoDAdd Security to My TASE
DLR-C0345.0W409
IL0833002285
10,000
30
62
1,972
21
16.95
EoDAdd Security to My TASE
DLR-P0345.0W409
IL0833003929
10,000
 
0
0
0
-83.05
EoDAdd Security to My TASE
DLR-C0347.5W409
IL0833002855
10,000
12
1
12
1
3.92
EoDAdd Security to My TASE
DLR-P0347.5W409
IL0833004596
10,000
 
0
0
0
-96.08
EoDAdd Security to My TASE
DLR-C0350.0W409
IL0833001782
10,000
5
1
5
1
0.52
EoDAdd Security to My TASE
DLR-P0350.0W409
IL0833003432
10,000
 
0
0
0
-99.48
EoDAdd Security to My TASE
DLR-C0352.5W409
IL0833002939
10,000
9
0
0
0
0.04
EoDAdd Security to My TASE
DLR-P0352.5W409
IL0833004679
10,000
 
0
0
0
-99.96
EoDAdd Security to My TASE
DLR-C0355.0W409
IL0833010932
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0355.0W409
IL0833011195
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0357.5W409
IL0833017135
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0357.5W409
IL0833017390
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0360.0W409
IL0833001865
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0360.0W409
IL0833003507
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0370.0W409
IL0833001949
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0370.0W409
IL0833003689
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0M009
IL0831033829
10,000
34,019
0
0
0
100
EoDAdd Security to My TASE
DLR-C0310.0M009
IL0832048594
10,000
3,330
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0M009
IL0832048917
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0320.0M009
IL0831347831
10,000
2,570
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0M009
IL0831347914
10,000
1
1
1
1
0
EoDAdd Security to My TASE
DLR-C0322.5M009
IL0832936210
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0322.5M009
IL0832936392
10,000
1
1
1
1
0
EoDAdd Security to My TASE
DLR-C0325.0M009
IL0832387257
10,000
1,550
0
0
0
99.99
EoDAdd Security to My TASE
DLR-P0325.0M009
IL0832387331
10,000
1
1
1
1
-0.01
EoDAdd Security to My TASE
DLR-C0327.5M009
IL0832423961
10,000
 
0
0
0
99.95
EoDAdd Security to My TASE
DLR-P0327.5M009
IL0832424613
10,000
1
1
1
1
-0.05
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 17/09/2020