Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 14/09/2021
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0W309
IL0837009716
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0290.0W309
IL0837010110
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0290.0W309
IL0837011852
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0300.0W309
IL0837010037
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0300.0W309
IL0837011779
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0305.0W309
IL0837016497
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0305.0W309
IL0837016646
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0307.5W309
IL0837011027
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0307.5W309
IL0837012769
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0310.0W309
IL0837009971
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0W309
IL0837011696
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0312.5W309
IL0837010946
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0312.5W309
IL0837012686
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0315.0W309
IL0837010524
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0315.0W309
IL0837012272
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-C0317.5W309
IL0837010862
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0317.5W309
IL0837012504
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0320.0W309
IL0837009898
10,000
 
0
0
0
88.35
EoDAdd Security to My TASE
DLR-P0320.0W309
IL0837011514
10,000
40
0
0
0
-11.65
EoDAdd Security to My TASE
DLR-C0322.5W309
IL0837011100
10,000
 
0
0
0
3.74
EoDAdd Security to My TASE
DLR-P0322.5W309
IL0837012843
10,000
 
0
0
0
-96.26
EoDAdd Security to My TASE
DLR-C0325.0W309
IL0837010607
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0325.0W309
IL0837012355
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0327.5W309
IL0837011282
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0327.5W309
IL0837012926
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0330.0W309
IL0837010292
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0330.0W309
IL0837011936
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0332.5W309
IL0837011365
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0332.5W309
IL0837013007
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0335.0W309
IL0837010789
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0335.0W309
IL0837012439
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0337.5W309
IL0837011449
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0337.5W309
IL0837013189
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0340.0W309
IL0837010375
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0340.0W309
IL0837012017
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0350.0W309
IL0837010458
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0350.0W309
IL0837012199
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0W409
IL0837034391
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0290.0W409
IL0837034706
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0290.0W409
IL0837036453
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0300.0W409
IL0837034623
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0300.0W409
IL0837036370
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0305.0W409
IL0837035208
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0305.0W409
IL0837036941
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0307.5W409
IL0837035794
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0307.5W409
IL0837037444
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0310.0W409
IL0837034540
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0W409
IL0837036297
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0312.5W409
IL0837035612
10,000
 
0
0
0
99.99
EoDAdd Security to My TASE
DLR-P0312.5W409
IL0837037360
10,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 14/09/2021