Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 20/02/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0M002
IL0829304703
10,000
34,136
0
0
0
100
EoDAdd Security to My TASE
DLR-C0310.0M002
IL0830205378
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0M002
IL0830205527
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0320.0M002
IL0829305205
10,000
2,200
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0M002
IL0829306948
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0325.0M002
IL0830219726
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0325.0M002
IL0830219981
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0327.5M002
IL0830163940
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0327.5M002
IL0830164021
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0M002
IL0829305122
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0M002
IL0829306864
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-C0332.5M002
IL0829598429
10,000
900
0
0
0
100
EoDAdd Security to My TASE
DLR-P0332.5M002
IL0829599179
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0335.0M002
IL0829305791
10,000
850
4
3,400
1
99.98
EoDAdd Security to My TASE
DLR-P0335.0M002
IL0829307441
10,000
4
0
0
0
-0.02
EoDAdd Security to My TASE
DLR-C0337.5M002
IL0829598346
10,000
566
20
11,320
6
99.22
EoDAdd Security to My TASE
DLR-P0337.5M002
IL0829599096
10,000
2
17
34
4
-0.78
EoDAdd Security to My TASE
DLR-C0340.0M002
IL0829305049
10,000
260
3,392
1,069,750
303
89.74
EoDAdd Security to My TASE
DLR-P0340.0M002
IL0829306781
10,000
5
554
2,399
71
-10.26
EoDAdd Security to My TASE
DLR-C0342.5M002
IL0829598262
10,000
70
2,025
211,458
225
54.94
EoDAdd Security to My TASE
DLR-P0342.5M002
IL0829598916
10,000
71
2,303
113,376
229
-45.06
EoDAdd Security to My TASE
DLR-C0345.0M002
IL0829305619
10,000
16
17,028
545,932
317
15.61
EoDAdd Security to My TASE
DLR-P0345.0M002
IL0829307367
10,000
266
14,176
3,012,895
279
-84.39
EoDAdd Security to My TASE
DLR-C0347.5M002
IL0829598189
10,000
5
32,532
227,812
48
1.63
EoDAdd Security to My TASE
DLR-P0347.5M002
IL0829598833
10,000
500
32,550
13,786,130
44
-98.37
EoDAdd Security to My TASE
DLR-C0350.0M002
IL0829304968
10,000
3
47
141
7
0.06
EoDAdd Security to My TASE
DLR-P0350.0M002
IL0829306609
10,000
737
196
144,390
4
-99.94
EoDAdd Security to My TASE
DLR-C0352.5M002
IL0829598593
10,000
3
1
3
1
0
EoDAdd Security to My TASE
DLR-P0352.5M002
IL0829599252
10,000
981
130
126,000
14
-100
EoDAdd Security to My TASE
DLR-C0355.0M002
IL0829305874
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0355.0M002
IL0829307516
10,000
1,240
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0357.5M002
IL0829598676
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-P0357.5M002
IL0829599336
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0360.0M002
IL0829305387
10,000
5
0
0
0
0
EoDAdd Security to My TASE
DLR-P0360.0M002
IL0829307029
10,000
1,860
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0362.5M002
IL0829598759
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0362.5M002
IL0829599419
10,000
1,730
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0365.0M002
IL0829523005
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0365.0M002
IL0829523187
10,000
1,960
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0370.0M002
IL0829305460
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0370.0M002
IL0829307102
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0380.0M002
IL0829305536
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0380.0M002
IL0829307284
10,000
3,453
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0W103
IL0830237702
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0310.0W103
IL0830238122
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0W103
IL0830239864
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0320.0W103
IL0830238049
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0W103
IL0830239781
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0325.0W103
IL0830245135
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0325.0W103
IL0830245218
10,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 20/02/2020