Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-125 Index
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 24/10/2021 11:47
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-125
1,930.90
0.38%
11:47
3.43
22.67
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 24/10/2021
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
TL1-C000001M110
IL0836501192
100
129/10/2021
100
Add Security to My TASE
TL1-C001400M110
IL0836705884
100
1,40029/10/2021
100
Add Security to My TASE
TL1-P001400M110
IL0836705967
100
1,40029/10/2021
0
Add Security to My TASE
TL1-C001420M110
IL0836502919
100
1,42029/10/2021
100
Add Security to My TASE
TL1-P001420M110
IL0836509948
100
1,42029/10/2021
0
Add Security to My TASE
TL1-C001440M110
IL0836502836
100
1,44029/10/2021
100
Add Security to My TASE
TL1-P001440M110
IL0836509864
100
1,44029/10/2021
0
Add Security to My TASE
TL1-C001460M110
IL0836502752
100
1,46029/10/2021
100
Add Security to My TASE
TL1-P001460M110
IL0836509781
100
1,46029/10/2021
0
Add Security to My TASE
TL1-C001470M110
IL0836851316
100
1,47029/10/2021
100
Add Security to My TASE
TL1-P001470M110
IL0836858915
100
1,47029/10/2021
0
Add Security to My TASE
TL1-C001480M110
IL0836502679
100
1,48029/10/2021
100
Add Security to My TASE
TL1-P001480M110
IL0836509609
100
1,48029/10/2021
0
Add Security to My TASE
TL1-C001490M110
IL0836851233
100
1,49029/10/2021
100
Add Security to My TASE
TL1-P001490M110
IL0836858832
100
1,49029/10/2021
0
Add Security to My TASE
TL1-C001500M110
IL0836502596
100
1,50029/10/2021
100
Add Security to My TASE
TL1-P001500M110
IL0836509526
100
1,50029/10/2021
0
Add Security to My TASE
TL1-C001510M110
IL0836851159
100
1,51029/10/2021
100
Add Security to My TASE
TL1-P001510M110
IL0836858758
100
1,51029/10/2021
0
Add Security to My TASE
TL1-C001520M110
IL0836502422
100
1,52029/10/2021
100
Add Security to My TASE
TL1-P001520M110
IL0836509450
100
1,52029/10/2021
0
Add Security to My TASE
TL1-C001530M110
IL0836851076
100
1,53029/10/2021
100
Add Security to My TASE
TL1-P001530M110
IL0836858675
100
1,53029/10/2021
0
Add Security to My TASE
TL1-C001540M110
IL0836502349
100
1,54029/10/2021
100
Add Security to My TASE
TL1-P001540M110
IL0836509377
100
1,54029/10/2021
0
Add Security to My TASE
TL1-C001550M110
IL0836850995
100
1,55029/10/2021
100
Add Security to My TASE
TL1-P001550M110
IL0836858592
100
1,55029/10/2021
0
Add Security to My TASE
TL1-C001560M110
IL0836502265
100
1,56029/10/2021
100
Add Security to My TASE
TL1-P001560M110
IL0836509294
100
1,56029/10/2021
0
Add Security to My TASE
TL1-C001570M110
IL0836850813
100
1,57029/10/2021
100
Add Security to My TASE
TL1-P001570M110
IL0836858428
100
1,57029/10/2021
0
Add Security to My TASE
TL1-C001580M110
IL0836502182
100
1,58029/10/2021
100
Add Security to My TASE
TL1-P001580M110
IL0836509112
100
1,58029/10/2021
0
Add Security to My TASE
TL1-C001590M110
IL0836850730
100
1,59029/10/2021
100
Add Security to My TASE
TL1-P001590M110
IL0836858345
100
1,59029/10/2021
0
Add Security to My TASE
TL1-C001600M110
IL0836502000
100
1,60029/10/2021
100
Add Security to My TASE
TL1-P001600M110
IL0836509039
100
1,60029/10/2021
0
Add Security to My TASE
TL1-C001610M110
IL0836850656
100
1,61029/10/2021
100
Add Security to My TASE
TL1-P001610M110
IL0836858261
100
1,61029/10/2021
0
Add Security to My TASE
TL1-C001620M110
IL0836501929
100
1,62029/10/2021
100
Add Security to My TASE
TL1-P001620M110
IL0836508957
100
1,62029/10/2021
0
Add Security to My TASE
TL1-C001630M110
IL0836850573
100
1,63029/10/2021
100
Add Security to My TASE
TL1-P001630M110
IL0836858188
100
1,63029/10/2021
0
Add Security to My TASE
TL1-C001640M110
IL0836501846
100
1,64029/10/2021
100
Add Security to My TASE
TL1-P001640M110
IL0836508874
100
1,64029/10/2021
0
Add Security to My TASE
TL1-C001650M110
IL0836850409
100
1,65029/10/2021
100
Add Security to My TASE
TL1-P001650M110
IL0836858006
100
1,65029/10/2021
0
Add Security to My TASE
TL1-C001660M110
IL0836501762
100
1,66029/10/2021
100
Add Security to My TASE
TL1-P001660M110
IL0836508791
100
1,66029/10/2021
0
Add Security to My TASE
TL1-C001670M110
IL0836850326
100
1,67029/10/2021
100
Add Security to My TASE
1 2 3 4 5 6 7 8 9
 Export Table Data 
    Open in a Separate Window    
* As of the beginning of the trading day on 24/10/2021
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).