Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-Banks5 Index Derivatives
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 19/10/2021 17:35
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-Banks5
Closing Index3,032.26
0.62%
17:24
5.09
47.94
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 20/10/2021
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
BNK-C000001M110
IL0836453824
100
129/10/2021
 
Add Security to My TASE
BNK-C002040M110
IL0836649876
100
2,04029/10/2021
 
Add Security to My TASE
BNK-P002040M110
IL0836650007
100
2,04029/10/2021
 
Add Security to My TASE
BNK-C002060M110
IL0836470406
100
2,06029/10/2021
 
Add Security to My TASE
BNK-P002060M110
IL0836478185
100
2,06029/10/2021
 
Add Security to My TASE
BNK-C002080M110
IL0836470323
100
2,08029/10/2021
 
Add Security to My TASE
BNK-P002080M110
IL0836478003
100
2,08029/10/2021
 
Add Security to My TASE
BNK-C002100M110
IL0836470240
100
2,10029/10/2021
 
Add Security to My TASE
BNK-P002100M110
IL0836477922
100
2,10029/10/2021
 
Add Security to My TASE
BNK-C002120M110
IL0836470166
100
2,12029/10/2021
 
Add Security to My TASE
BNK-P002120M110
IL0836477849
100
2,12029/10/2021
 
Add Security to My TASE
BNK-C002140M110
IL0836470083
100
2,14029/10/2021
 
Add Security to My TASE
BNK-P002140M110
IL0836477765
100
2,14029/10/2021
 
Add Security to My TASE
BNK-C002160M110
IL0836469929
100
2,16029/10/2021
 
Add Security to My TASE
BNK-P002160M110
IL0836477682
100
2,16029/10/2021
 
Add Security to My TASE
BNK-C002180M110
IL0836469846
100
2,18029/10/2021
 
Add Security to My TASE
BNK-P002180M110
IL0836477500
100
2,18029/10/2021
 
Add Security to My TASE
BNK-C002200M110
IL0836469762
100
2,20029/10/2021
 
Add Security to My TASE
BNK-P002200M110
IL0836477435
100
2,20029/10/2021
 
Add Security to My TASE
BNK-C002220M110
IL0836469689
100
2,22029/10/2021
 
Add Security to My TASE
BNK-P002220M110
IL0836477351
100
2,22029/10/2021
 
Add Security to My TASE
BNK-C002240M110
IL0836469507
100
2,24029/10/2021
 
Add Security to My TASE
BNK-P002240M110
IL0836477278
100
2,24029/10/2021
 
Add Security to My TASE
BNK-C002260M110
IL0836469432
100
2,26029/10/2021
 
Add Security to My TASE
BNK-P002260M110
IL0836477195
100
2,26029/10/2021
 
Add Security to My TASE
BNK-C002280M110
IL0836469358
100
2,28029/10/2021
 
Add Security to My TASE
BNK-P002280M110
IL0836477013
100
2,28029/10/2021
 
Add Security to My TASE
BNK-C002300M110
IL0836469275
100
2,30029/10/2021
 
Add Security to My TASE
BNK-P002300M110
IL0836476932
100
2,30029/10/2021
 
Add Security to My TASE
BNK-C002320M110
IL0836469192
100
2,32029/10/2021
 
Add Security to My TASE
BNK-P002320M110
IL0836476858
100
2,32029/10/2021
 
Add Security to My TASE
BNK-C002340M110
IL0836469010
100
2,34029/10/2021
 
Add Security to My TASE
BNK-P002340M110
IL0836476775
100
2,34029/10/2021
 
Add Security to My TASE
BNK-C002360M110
IL0836468939
100
2,36029/10/2021
 
Add Security to My TASE
BNK-P002360M110
IL0836476692
100
2,36029/10/2021
 
Add Security to My TASE
BNK-C002380M110
IL0836468855
100
2,38029/10/2021
 
Add Security to My TASE
BNK-P002380M110
IL0836476510
100
2,38029/10/2021
 
Add Security to My TASE
BNK-C002400M110
IL0836468772
100
2,40029/10/2021
 
Add Security to My TASE
BNK-P002400M110
IL0836476445
100
2,40029/10/2021
 
Add Security to My TASE
BNK-C002420M110
IL0836468699
100
2,42029/10/2021
 
Add Security to My TASE
BNK-P002420M110
IL0836476361
100
2,42029/10/2021
 
Add Security to My TASE
BNK-C002440M110
IL0836468517
100
2,44029/10/2021
 
Add Security to My TASE
BNK-P002440M110
IL0836476288
100
2,44029/10/2021
 
Add Security to My TASE
BNK-C002460M110
IL0836468442
100
2,46029/10/2021
 
Add Security to My TASE
BNK-P002460M110
IL0836476106
100
2,46029/10/2021
 
Add Security to My TASE
BNK-C002480M110
IL0836468368
100
2,48029/10/2021
 
Add Security to My TASE
BNK-P002480M110
IL0836476023
100
2,48029/10/2021
 
Add Security to My TASE
BNK-C002500M110
IL0836468285
100
2,50029/10/2021
 
Add Security to My TASE
BNK-P002500M110
IL0836475942
100
2,50029/10/2021
 
Add Security to My TASE
BNK-C002510M110
IL0837014096
100
2,51029/10/2021
 
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13
 Export Table Data 
    Open in a Separate Window    
* As of the beginning of the trading day on 20/10/2021
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).