Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 05/07/2020
Shares - ICL
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,024
-2.29%
13,384.30
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 05/07/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
ICL-C100.00M007
IL0831401117
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C370.00M007
IL0831402693
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P370.00M007
IL0831404830
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C620.00M007
IL0831402446
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P620.00M007
IL0831404673
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C820.00M007
IL0832260843
1,000
 
0
0
0
97.39
EoDAdd Security to My TASE
ICL-P820.00M007
IL0832261346
1,000
 
0
0
0
-2.61
EoDAdd Security to My TASE
ICL-C840.00M007
IL0832245430
1,000
 
0
0
0
96.05
EoDAdd Security to My TASE
ICL-P840.00M007
IL0832245927
1,000
 
0
0
0
-3.95
EoDAdd Security to My TASE
ICL-C860.00M007
IL0832116490
1,000
 
0
0
0
94.26
EoDAdd Security to My TASE
ICL-P860.00M007
IL0832118967
1,000
 
0
0
0
-5.74
EoDAdd Security to My TASE
ICL-C880.00M007
IL0831666453
1,000
 
0
0
0
91.94
EoDAdd Security to My TASE
ICL-P880.00M007
IL0831666867
1,000
 
0
0
0
-8.06
EoDAdd Security to My TASE
ICL-C900.00M007
IL0831666370
1,000
 
0
0
0
89.06
EoDAdd Security to My TASE
ICL-P900.00M007
IL0831666784
1,000
 
0
0
0
-10.94
EoDAdd Security to My TASE
ICL-C920.00M007
IL0831657791
1,000
 
0
0
0
85.58
EoDAdd Security to My TASE
ICL-P920.00M007
IL0831657874
1,000
 
0
0
0
-14.42
EoDAdd Security to My TASE
ICL-C930.00M007
IL0832261189
1,000
 
0
0
0
83.62
EoDAdd Security to My TASE
ICL-P930.00M007
IL0832261676
1,000
 
0
0
0
-16.38
EoDAdd Security to My TASE
ICL-C940.00M007
IL0831615708
1,000
 
0
0
0
81.51
EoDAdd Security to My TASE
ICL-P940.00M007
IL0831615963
1,000
 
0
0
0
-18.49
EoDAdd Security to My TASE
ICL-C950.00M007
IL0832245760
1,000
 
0
0
0
79.28
EoDAdd Security to My TASE
ICL-P950.00M007
IL0832246263
1,000
 
0
0
0
-20.72
EoDAdd Security to My TASE
ICL-C960.00M007
IL0831614305
1,000
 
0
0
0
76.91
EoDAdd Security to My TASE
ICL-P960.00M007
IL0831614487
1,000
 
0
0
0
-23.09
EoDAdd Security to My TASE
ICL-C970.00M007
IL0832118397
1,000
 
0
0
0
74.43
EoDAdd Security to My TASE
ICL-P970.00M007
IL0832120849
1,000
 
0
0
0
-25.57
EoDAdd Security to My TASE
ICL-C980.00M007
IL0831401869
1,000
 
0
0
0
71.85
EoDAdd Security to My TASE
ICL-P980.00M007
IL0831404004
1,000
 
0
0
0
-28.15
EoDAdd Security to My TASE
ICL-C990.00M007
IL0832033497
1,000
 
0
0
0
69.17
EoDAdd Security to My TASE
ICL-P990.00M007
IL0832033646
1,000
 
0
0
0
-30.83
EoDAdd Security to My TASE
ICL-C1000.0M007
IL0831401786
1,000
600
0
0
0
66.42
EoDAdd Security to My TASE
ICL-P1000.0M007
IL0831403923
1,000
 
0
0
0
-33.58
EoDAdd Security to My TASE
ICL-C1025.0M007
IL0832028539
1,000
 
0
0
0
59.29
EoDAdd Security to My TASE
ICL-P1025.0M007
IL0832028877
1,000
 
0
0
0
-40.71
EoDAdd Security to My TASE
ICL-C1050.0M007
IL0831401604
1,000
 
0
0
0
52.03
EoDAdd Security to My TASE
ICL-P1050.0M007
IL0831403840
1,000
 
0
0
0
-47.97
EoDAdd Security to My TASE
ICL-C1075.0M007
IL0831914788
1,000
 
0
0
0
44.86
EoDAdd Security to My TASE
ICL-P1075.0M007
IL0831914945
1,000
 
0
0
0
-55.14
EoDAdd Security to My TASE
ICL-C1100.0M007
IL0831401521
1,000
 
0
0
0
38.02
EoDAdd Security to My TASE
ICL-P1100.0M007
IL0831403766
1,000
 
0
0
0
-61.98
EoDAdd Security to My TASE
ICL-C1125.0M007
IL0831772384
1,000
 
0
0
0
31.68
EoDAdd Security to My TASE
ICL-P1125.0M007
IL0831774364
1,000
 
0
0
0
-68.32
EoDAdd Security to My TASE
ICL-C1150.0M007
IL0831401455
1,000
 
0
0
0
25.95
EoDAdd Security to My TASE
ICL-P1150.0M007
IL0831403683
1,000
 
0
0
0
-74.05
EoDAdd Security to My TASE
ICL-C1175.0M007
IL0831772202
1,000
 
0
0
0
20.92
EoDAdd Security to My TASE
ICL-P1175.0M007
IL0831774281
1,000
 
0
0
0
-79.08
EoDAdd Security to My TASE
ICL-C1200.0M007
IL0831401372
1,000
 
0
0
0
16.60
EoDAdd Security to My TASE
ICL-P1200.0M007
IL0831403501
1,000
 
0
0
0
-83.40
EoDAdd Security to My TASE
ICL-C1225.0M007
IL0831772467
1,000
 
0
0
0
12.97
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 05/07/2020