Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
DISCOUNT
MIZRACHI
AVNER
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 19/09/2019
Shares - ICL
Name
  
Symbol
      
ISIN
      
Closing PriceChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
ICLDual-Listed Company 
ICLIL0002810146
1,729
-0.86%
47,523.64
EoDAdditional detailsAdd Security to the personal file
 Export Data 
Corporate Actions for Underlying Asset

Contract Details
As of 19/09/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
ICL-C100.00M909
IL0827758264
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-C580.00M909
IL0827759825
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P580.00M909
IL0827762209
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C940.00M909
IL0827759668
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P940.00M909
IL0827762043
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1300.0M909
IL0828372958
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1300.0M909
IL0828373600
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1350.0M909
IL0828315122
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1350.0M909
IL0828315619
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1400.0M909
IL0828300926
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1400.0M909
IL0828301676
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1425.0M909
IL0828373451
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1425.0M909
IL0828374103
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1450.0M909
IL0827966578
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1450.0M909
IL0827966651
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1475.0M909
IL0828373378
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1475.0M909
IL0828374020
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1500.0M909
IL0827759098
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1500.0M909
IL0827761474
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1525.0M909
IL0828315460
1,000
 
0
0
0
99.98
EoDAdd Security to the personal file
ICL-P1525.0M909
IL0828315957
1,000
 
0
0
0
-0.02
EoDAdd Security to the personal file
ICL-C1550.0M909
IL0827758918
1,000
 
0
0
0
99.90
EoDAdd Security to the personal file
ICL-P1550.0M909
IL0827761391
1,000
 
0
0
0
-0.10
EoDAdd Security to the personal file
ICL-C1575.0M909
IL0828301429
1,000
 
0
0
0
99.62
EoDAdd Security to the personal file
ICL-P1575.0M909
IL0828302179
1,000
 
0
0
0
-0.38
EoDAdd Security to the personal file
ICL-C1600.0M909
IL0827758835
1,000
 
0
0
0
98.81
EoDAdd Security to the personal file
ICL-P1600.0M909
IL0827761219
1,000
 
0
0
0
-1.19
EoDAdd Security to the personal file
ICL-C1625.0M909
IL0828301346
1,000
 
0
0
0
96.83
EoDAdd Security to the personal file
ICL-P1625.0M909
IL0828302096
1,000
 
0
0
0
-3.17
EoDAdd Security to the personal file
ICL-C1650.0M909
IL0827758751
1,000
 
0
0
0
92.78
EoDAdd Security to the personal file
ICL-P1650.0M909
IL0827761136
1,000
 
0
0
0
-7.22
EoDAdd Security to the personal file
ICL-C1675.0M909
IL0828068606
1,000
 
0
0
0
85.75
EoDAdd Security to the personal file
ICL-P1675.0M909
IL0828070909
1,000
 
0
0
0
-14.25
EoDAdd Security to the personal file
ICL-C1700.0M909
IL0827758678
1,000
 
0
0
0
75.31
EoDAdd Security to the personal file
ICL-P1700.0M909
IL0827761052
1,000
 
0
0
0
-24.69
EoDAdd Security to the personal file
ICL-C1725.0M909
IL0828068523
1,000
 
0
0
0
61.98
EoDAdd Security to the personal file
ICL-P1725.0M909
IL0828070826
1,000
 
0
0
0
-38.02
EoDAdd Security to the personal file
ICL-C1750.0M909
IL0827758595
1,000
 
0
0
0
47.26
EoDAdd Security to the personal file
ICL-P1750.0M909
IL0827760971
1,000
 
0
0
0
-52.74
EoDAdd Security to the personal file
ICL-C1775.0M909
IL0828068457
1,000
 
0
0
0
33.09
EoDAdd Security to the personal file
ICL-P1775.0M909
IL0828070743
1,000
 
0
0
0
-66.91
EoDAdd Security to the personal file
ICL-C1800.0M909
IL0827758421
1,000
 
0
0
0
21.17
EoDAdd Security to the personal file
ICL-P1800.0M909
IL0827760898
1,000
 
0
0
0
-78.83
EoDAdd Security to the personal file
ICL-C1825.0M909
IL0828068374
1,000
 
0
0
0
12.32
EoDAdd Security to the personal file
ICL-P1825.0M909
IL0828070669
1,000
 
0
0
0
-87.68
EoDAdd Security to the personal file
ICL-C1850.0M909
IL0827758348
1,000
 
0
0
0
6.52
EoDAdd Security to the personal file
ICL-P1850.0M909
IL0827760716
1,000
 
0
0
0
-93.48
EoDAdd Security to the personal file
ICL-C1875.0M909
IL0828068788
1,000
 
0
0
0
3.14
EoDAdd Security to the personal file
ICL-P1875.0M909
IL0828071089
1,000
 
0
0
0
-96.86
EoDAdd Security to the personal file
ICL-C1900.0M909
IL0827759171
1,000
 
0
0
0
1.37
EoDAdd Security to the personal file
1 2 3 4
 Export Data 
   Additional Columns   
* As of the beginning of the trading day on 19/09/2019