Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 09/07/2020
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
2,071
-2.08%
70,084.56
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 09/07/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
POL-C100.00M007
IL0831372409
1,000
19,767
1,000
19,766,700
2
100
EoDAdd Security to My TASE
POL-C640.00M007
IL0831374066
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P640.00M007
IL0831376129
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C1050.0M007
IL0831373803
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P1050.0M007
IL0831375964
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C1650.0M007
IL0831664706
1,000
 
0
0
0
99.19
EoDAdd Security to My TASE
POL-P1650.0M007
IL0831664961
1,000
 
0
0
0
-0.81
EoDAdd Security to My TASE
POL-C1700.0M007
IL0831373498
1,000
 
0
0
0
98.31
EoDAdd Security to My TASE
POL-P1700.0M007
IL0831375543
1,000
 
0
0
0
-1.69
EoDAdd Security to My TASE
POL-C1750.0M007
IL0831373316
1,000
 
0
0
0
96.76
EoDAdd Security to My TASE
POL-P1750.0M007
IL0831375477
1,000
 
0
0
0
-3.24
EoDAdd Security to My TASE
POL-C1800.0M007
IL0831373233
1,000
 
0
0
0
94.30
EoDAdd Security to My TASE
POL-P1800.0M007
IL0831375394
1,000
 
0
0
0
-5.70
EoDAdd Security to My TASE
POL-C1825.0M007
IL0832040401
1,000
 
0
0
0
92.64
EoDAdd Security to My TASE
POL-P1825.0M007
IL0832040658
1,000
 
0
0
0
-7.36
EoDAdd Security to My TASE
POL-C1850.0M007
IL0831373159
1,000
 
0
0
0
90.67
EoDAdd Security to My TASE
POL-P1850.0M007
IL0831375212
1,000
 
0
0
0
-9.33
EoDAdd Security to My TASE
POL-C1875.0M007
IL0832031905
1,000
 
0
0
0
88.37
EoDAdd Security to My TASE
POL-P1875.0M007
IL0832032085
1,000
 
0
0
0
-11.63
EoDAdd Security to My TASE
POL-C1900.0M007
IL0831373076
1,000
 
0
0
0
85.73
EoDAdd Security to My TASE
POL-P1900.0M007
IL0831375139
1,000
 
0
0
0
-14.27
EoDAdd Security to My TASE
POL-C1925.0M007
IL0831913954
1,000
 
0
0
0
82.75
EoDAdd Security to My TASE
POL-P1925.0M007
IL0831914119
1,000
 
0
0
0
-17.25
EoDAdd Security to My TASE
POL-C1950.0M007
IL0831372995
1,000
 
0
0
0
79.45
EoDAdd Security to My TASE
POL-P1950.0M007
IL0831375055
1,000
 
0
0
0
-20.55
EoDAdd Security to My TASE
POL-C1975.0M007
IL0831741363
1,000
 
0
0
0
75.85
EoDAdd Security to My TASE
POL-P1975.0M007
IL0831743344
1,000
 
0
0
0
-24.15
EoDAdd Security to My TASE
POL-C2000.0M007
IL0831372813
1,000
 
0
0
0
71.98
EoDAdd Security to My TASE
POL-P2000.0M007
IL0831374975
1,000
 
0
0
0
-28.02
EoDAdd Security to My TASE
POL-C2050.0M007
IL0831741280
1,000
 
0
0
0
63.63
EoDAdd Security to My TASE
POL-P2050.0M007
IL0831743260
1,000
 
0
0
0
-36.37
EoDAdd Security to My TASE
POL-C2100.0M007
IL0831372730
1,000
 
0
0
0
54.78
EoDAdd Security to My TASE
POL-P2100.0M007
IL0831374892
1,000
 
0
0
0
-45.22
EoDAdd Security to My TASE
POL-C2150.0M007
IL0831741108
1,000
 
0
0
0
45.91
EoDAdd Security to My TASE
POL-P2150.0M007
IL0831743187
1,000
 
0
0
0
-54.09
EoDAdd Security to My TASE
POL-C2200.0M007
IL0831373563
1,000
 
0
0
0
37.43
EoDAdd Security to My TASE
POL-P2200.0M007
IL0831375626
1,000
 
0
0
0
-62.57
EoDAdd Security to My TASE
POL-C2250.0M007
IL0831741447
1,000
 
0
0
0
29.69
EoDAdd Security to My TASE
POL-P2250.0M007
IL0831743427
1,000
 
0
0
0
-70.31
EoDAdd Security to My TASE
POL-C2300.0M007
IL0831373647
1,000
 
0
0
0
22.92
EoDAdd Security to My TASE
POL-P2300.0M007
IL0831375709
1,000
 
0
0
0
-77.08
EoDAdd Security to My TASE
POL-C2350.0M007
IL0831741512
1,000
 
0
0
0
17.23
EoDAdd Security to My TASE
POL-P2350.0M007
IL0831743591
1,000
 
0
0
0
-82.77
EoDAdd Security to My TASE
POL-C2400.0M007
IL0831373720
1,000
 
0
0
0
12.62
EoDAdd Security to My TASE
POL-P2400.0M007
IL0831375881
1,000
 
0
0
0
-87.38
EoDAdd Security to My TASE
POL-C2450.0M007
IL0831984732
1,000
 
0
0
0
9.01
EoDAdd Security to My TASE
POL-P2450.0M007
IL0831984815
1,000
 
0
0
0
-90.99
EoDAdd Security to My TASE
POL-C2500.0M007
IL0831543934
1,000
 
0
0
0
6.28
EoDAdd Security to My TASE
POL-P2500.0M007
IL0831544270
1,000
 
0
0
0
-93.72
EoDAdd Security to My TASE
POL-C2600.0M007
IL0831559112
1,000
 
0
0
0
2.85
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 09/07/2020