Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 13/11/2019
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
2,794
-0.32%
32,916.57
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 13/11/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
POL-C100.00M911
IL0828911284
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-C820.00M911
IL0828915574
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P820.00M911
IL0828921267
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C1400.0M911
IL0828914908
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P1400.0M911
IL0828920681
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2200.0M911
IL0828913009
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2200.0M911
IL0828918701
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2300.0M911
IL0828912928
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2300.0M911
IL0828918628
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2400.0M911
IL0828912845
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2400.0M911
IL0828918545
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2450.0M911
IL0828916721
1,000
 
0
0
0
99.97
EoDAdd Security to My TASE
POL-P2450.0M911
IL0828922414
1,000
 
0
0
0
-0.03
EoDAdd Security to My TASE
POL-C2500.0M911
IL0828912761
1,000
 
0
0
0
99.81
EoDAdd Security to My TASE
POL-P2500.0M911
IL0828918479
1,000
 
0
0
0
-0.19
EoDAdd Security to My TASE
POL-C2550.0M911
IL0828916648
1,000
 
0
0
0
99.18
EoDAdd Security to My TASE
POL-P2550.0M911
IL0828922331
1,000
 
0
0
0
-0.82
EoDAdd Security to My TASE
POL-C2600.0M911
IL0828912688
1,000
 
0
0
0
97.20
EoDAdd Security to My TASE
POL-P2600.0M911
IL0828918396
1,000
 
0
0
0
-2.80
EoDAdd Security to My TASE
POL-C2650.0M911
IL0828916564
1,000
 
0
0
0
92.39
EoDAdd Security to My TASE
POL-P2650.0M911
IL0828922257
1,000
 
0
0
0
-7.61
EoDAdd Security to My TASE
POL-C2700.0M911
IL0828912506
1,000
 
0
0
0
83.20
EoDAdd Security to My TASE
POL-P2700.0M911
IL0828918214
1,000
125
0
0
0
-16.80
EoDAdd Security to My TASE
POL-C2750.0M911
IL0828916804
1,000
 
0
0
0
69.18
EoDAdd Security to My TASE
POL-P2750.0M911
IL0828922588
1,000
 
0
0
0
-30.82
EoDAdd Security to My TASE
POL-C2800.0M911
IL0828913181
1,000
 
0
0
0
51.91
EoDAdd Security to My TASE
POL-P2800.0M911
IL0828918883
1,000
 
0
0
0
-48.09
EoDAdd Security to My TASE
POL-C2850.0M911
IL0828916986
1,000
 
0
0
0
34.57
EoDAdd Security to My TASE
POL-P2850.0M911
IL0828922661
1,000
 
0
0
0
-65.43
EoDAdd Security to My TASE
POL-C2900.0M911
IL0828913264
1,000
148
0
0
0
20.21
EoDAdd Security to My TASE
POL-P2900.0M911
IL0828918966
1,000
 
0
0
0
-79.79
EoDAdd Security to My TASE
POL-C2950.0M911
IL0828917067
1,000
48
0
0
0
10.31
EoDAdd Security to My TASE
POL-P2950.0M911
IL0828922745
1,000
 
0
0
0
-89.69
EoDAdd Security to My TASE
POL-C3000.0M911
IL0828913348
1,000
102
0
0
0
4.59
EoDAdd Security to My TASE
POL-P3000.0M911
IL0828919048
1,000
 
0
0
0
-95.41
EoDAdd Security to My TASE
POL-C3050.0M911
IL0829164040
1,000
80
0
0
0
1.78
EoDAdd Security to My TASE
POL-P3050.0M911
IL0829164537
1,000
 
0
0
0
-98.22
EoDAdd Security to My TASE
POL-C3100.0M911
IL0828913421
1,000
 
0
0
0
0.60
EoDAdd Security to My TASE
POL-P3100.0M911
IL0828919121
1,000
 
0
0
0
-99.40
EoDAdd Security to My TASE
POL-C3150.0M911
IL0829173298
1,000
 
0
0
0
0.18
EoDAdd Security to My TASE
POL-P3150.0M911
IL0829173785
1,000
 
0
0
0
-99.82
EoDAdd Security to My TASE
POL-C3200.0M911
IL0828913595
1,000
 
0
0
0
0.05
EoDAdd Security to My TASE
POL-P3200.0M911
IL0828919204
1,000
 
0
0
0
-99.95
EoDAdd Security to My TASE
POL-C3300.0M911
IL0829163703
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3300.0M911
IL0829164206
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C3400.0M911
IL0829172951
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3400.0M911
IL0829173454
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C4000.0M911
IL0828915087
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P4000.0M911
IL0828920764
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C4600.0M911
IL0828915657
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 13/11/2019