Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 14/09/2021
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      
Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS) **
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TA-35 Index
T35-C000001M109
IL0836109640
100
179,836
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001300M109
IL0836402276
100
48,415
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001300M109
IL0836402847
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001320M109
IL0836402193
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001320M109
IL0836402763
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340M109
IL0836382965
100
31,200
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340M109
IL0836383203
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350M109
IL0836459375
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350M109
IL0836466123
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360M109
IL0836111521
100
39,830
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360M109
IL0836118229
100
1
17
17
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370M109
IL0836459292
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370M109
IL0836466040
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380M109
IL0836111455
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380M109
IL0836118146
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390M109
IL0836459110
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390M109
IL0836465968
100
2
23
35
20
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400M109
IL0836111372
100
33,572
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400M109
IL0836118062
100
1
32
32
32
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410M109
IL0836459037
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410M109
IL0836465885
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420M109
IL0836111299
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420M109
IL0836117981
100
26
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430M109
IL0836458955
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430M109
IL0836465703
100
13
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440M109
IL0836111117
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440M109
IL0836117809
100
1
30
50
30
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450M109
IL0836458872
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450M109
IL0836465620
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460M109
IL0836111034
100
22,350
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460M109
IL0836117726
100
9
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470M109
IL0836458799
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470M109
IL0836465547
100
6
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480M109
IL0836110952
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480M109
IL0836117643
100
5
16
72
15
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490M109
IL0836458617
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001490M109
IL0836465471
100
6
16
92
7
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001500M109
IL0836110879
100
26,210
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001500M109
IL0836117569
100
6
18
102
18
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001510M109
IL0836458534
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001510M109
IL0836465398
100
8
2
15
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001520M109
IL0836110796
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001520M109
IL0836117494
100
7
15
108
14
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001530M109
IL0836458468
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001530M109
IL0836465216
100
6
243
2,585
171
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001540M109
IL0836110614
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001540M109
IL0836117312
100
8
18
146
17
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001550M109
IL0836458385
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001550M109
IL0836465133
100
14
8
111
8
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001560M109
IL0836110531
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001560M109
IL0836117239
100
8
22
179
22
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001570M109
IL0836458203
100
19,750
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001570M109
IL0836465059
100
13
58
842
50
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001580M109
IL0836110465
100
22,188
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001580M109
IL0836117155
100
6
148
1,683
81
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001590M109
IL0836458120
100
22,700
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001590M109
IL0836464979
100
17
20
333
20
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001600M109
IL0836110382
100
21,589
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001600M109
IL0836117072
100
8
137
1,772
124
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001610M109
IL0836458047
100
20,800
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001610M109
IL0836464896
100
9
164
1,836
123
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001620M109
IL0836110200
100
18,698
13
243,070
13
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001620M109
IL0836116991
100
13
338
6,279
216
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001630M109
IL0836457965
100
18,455
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001630M109
IL0836464714
100
11
119
1,983
96
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001640M109
IL0836110127
100
16,820
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001640M109
IL0836116819
100
13
363
8,611
288
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001650M109
IL0836457882
100
14,870
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001650M109
IL0836464631
100
19
366
9,489
307
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001660M109
IL0836110044
100
14,430
5
72,150
3
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001660M109
IL0836116736
100
20
434
12,515
358
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001670M109
IL0836457700
100
14,650
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001670M109
IL0836464557
100
26
425
13,728
325
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001680M109
IL0836109988
100
13,102
48
626,330
24
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001680M109
IL0836116652
100
27
820
29,710
596
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001690M109
IL0836459458
100
10,890
3
32,670
2
99.98
EoDAdd Security to My TASE
TA-35 Index
T35-P001690M109
IL0836466206
100
29
722
31,128
612
-0.02
EoDAdd Security to My TASE
TA-35 Index
T35-C001700M109
IL0836111604
100
10,527
22
231,600
15
99.94
EoDAdd Security to My TASE
TA-35 Index
T35-P001700M109
IL0836118302
100
33
820
43,440
558
-0.06
EoDAdd Security to My TASE
TA-35 Index
T35-C001710M109
IL0836459524
100
9,367
6
56,200
6
99.83
EoDAdd Security to My TASE
TA-35 Index
T35-P001710M109
IL0836466388
100
44
1,032
62,383
690
-0.17
EoDAdd Security to My TASE
TA-35 Index
T35-C001720M109
IL0836111786
100
8,462
5
42,310
4
99.54
EoDAdd Security to My TASE
TA-35 Index
T35-P001720M109
IL0836118484
100
53
2,166
188,916
1,267
-0.46
EoDAdd Security to My TASE
TA-35 Index
T35-C001730M109
IL0836459607
100
7,646
1,433
10,410,620
57
98.90
EoDAdd Security to My TASE
TA-35 Index
T35-P001730M109
IL0836466461
100
61
2,936
307,866
1,022
-1.10
EoDAdd Security to My TASE
TA-35 Index
T35-C001740M109
IL0836111869
100
6,538
18
117,690
15
97.57
EoDAdd Security to My TASE
TA-35 Index
T35-P001740M109
IL0836118559
100
75
4,424
558,927
1,876
-2.43
EoDAdd Security to My TASE
TA-35 Index
T35-C001750M109
IL0836459789
100
6,144
235
1,320,320
158
95.14
EoDAdd Security to My TASE
TA-35 Index
T35-P001750M109
IL0836466537
100
99
4,674
811,318
2,380
-4.86
EoDAdd Security to My TASE
TA-35 Index
T35-C001760M109
IL0836111943
100
5,376
328
1,615,230
208
91.07
EoDAdd Security to My TASE
TA-35 Index
T35-P001760M109
IL0836118633
100
141
3,676
828,375
1,933
-8.93
EoDAdd Security to My TASE
TA-35 Index
T35-C001770M109
IL0836459862
100
4,365
475
1,827,200
300
84.94
EoDAdd Security to My TASE
TA-35 Index
T35-P001770M109
IL0836466610
100
202
5,759
1,728,715
2,849
-15.06
EoDAdd Security to My TASE
TA-35 Index
T35-C001780M109
IL0836112024
100
3,508
1,156
3,306,510
762
76.56
EoDAdd Security to My TASE
TA-35 Index
T35-P001780M109
IL0836118716
100
310
5,546
2,447,280
2,763
-23.44
EoDAdd Security to My TASE
TA-35 Index
T35-C001790M109
IL0836459946
100
2,703
3,077
6,044,210
1,859
66.16
EoDAdd Security to My TASE
TA-35 Index
T35-P001790M109
IL0836466792
100
450
6,934
4,389,140
3,655
-33.84
EoDAdd Security to My TASE
TA-35 Index
T35-C001800M109
IL0836112107
100
1,888
13,030
18,723,280
4,061
54.42
EoDAdd Security to My TASE
TA-35 Index
T35-P001800M109
IL0836118898
100
646
13,056
12,360,910
4,313
-45.58
EoDAdd Security to My TASE
TA-35 Index
T35-C001810M109
IL0836460001
100
1,233
7,868
7,827,310
4,092
42.33
EoDAdd Security to My TASE
TA-35 Index
T35-P001810M109
IL0836466875
100
986
4,451
5,778,780
2,622
-57.67
EoDAdd Security to My TASE
TA-35 Index
T35-C001820M109
IL0836112289
100
723
10,138
6,151,360
4,447
31
EoDAdd Security to My TASE
TA-35 Index
T35-P001820M109
IL0836118971
100
1,493
2,738
5,171,190
1,698
-69
EoDAdd Security to My TASE
TA-35 Index
T35-C001830M109
IL0836460183
100
414
9,846
3,272,835
3,584
21.27
EoDAdd Security to My TASE
TA-35 Index
T35-P001830M109
IL0836466958
100
2,195
860
2,258,500
586
-78.73
EoDAdd Security to My TASE
TA-35 Index
T35-C001840M109
IL0836112362
100
231
6,351
1,188,055
2,733
13.65
EoDAdd Security to My TASE
TA-35 Index
T35-P001840M109
IL0836119052
100
3,106
423
1,426,460
267
-86.35
EoDAdd Security to My TASE
TA-35 Index
T35-C001850M109
IL0836460266
100
133
5,750
633,926
2,441
8.17
EoDAdd Security to My TASE
TA-35 Index
T35-P001850M109
IL0836467030
100
4,078
111
505,380
49
-91.83
EoDAdd Security to My TASE
TA-35 Index
T35-C001860M109
IL0836112446
100
72
2,732
168,495
1,547
4.55
EoDAdd Security to My TASE
TA-35 Index
T35-P001860M109
IL0836119136
100
4,940
117
617,220
81
-95.45
EoDAdd Security to My TASE
TA-35 Index
T35-C001870M109
IL0836460340
100
41
2,332
80,688
955
2.36
EoDAdd Security to My TASE
TA-35 Index
T35-P001870M109
IL0836467113
100
7,000
1
7,000
1
-97.64
EoDAdd Security to My TASE
TA-35 Index
T35-C001880M109
IL0836112511
100
19
1,380
33,877
648
1.14
EoDAdd Security to My TASE
TA-35 Index
T35-P001880M109
IL0836119219
100
6,675
0
0
0
-98.86
EoDAdd Security to My TASE
TA-35 Index
T35-C001890M109
IL0836460423
100
10
332
5,402
232
0.51
EoDAdd Security to My TASE
TA-35 Index
T35-P001890M109
IL0836467295
100
12,499
0
0
0
-99.49
EoDAdd Security to My TASE
TA-35 Index
T35-C001900M109
IL0836112693
100
7
363
3,544
233
0.21
EoDAdd Security to My TASE
TA-35 Index
T35-P001900M109
IL0836119391
100
11,000
0
0
0
-99.79
EoDAdd Security to My TASE
TA-35 Index
T35-C001910M109
IL0836460597
100
5
100
719
65
0.08
EoDAdd Security to My TASE
TA-35 Index
T35-P001910M109
IL0836467378
100
14,319
0
0
0
-99.92
EoDAdd Security to My TASE
TA-35 Index
T35-C001920M109
IL0836112776
100
3
156
693
106
0.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001920M109
IL0836119474
100
15,543
0
0
0
-99.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001930M109
IL0836460670
100
4
25
109
25
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001930M109
IL0836467451
100
16,325
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001940M109
IL0836112859
100
2
118
474
118
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001940M109
IL0836119540
100
15,325
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001950M109
IL0836460753
100
3
22
70
22
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001950M109
IL0836467527
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001960M109
IL0836112933
100
3
3
9
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001960M109
IL0836119623
100
19,670
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001970M109
IL0836460837
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001970M109
IL0836467600
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001980M109
IL0836113014
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001980M109
IL0836119706
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001990M109
IL0836460910
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001990M109
IL0836467782
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002000M109
IL0836113196
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002000M109
IL0836119888
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002010M109
IL0836461090
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002010M109
IL0836467865
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002020M109
IL0836113279
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002020M109
IL0836119961
100
32,600
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002030M109
IL0836649538
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002030M109
IL0836649793
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002040M109
IL0836659016
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002040M109
IL0836659438
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002050M109
IL0836659354
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002050M109
IL0836659768
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002060M109
IL0836742598
100
5
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 14/09/2021
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).