Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 24/10/2021
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,860.12
-0.04%
EoD
3.21
24.09
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 24/10/2021
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001M110
IL0836453337
100
185,780
0
0
0
100
EoDAdd Security to My TASE
T35-C001360M110
IL0836455985
100
43,800
0
0
0
100
EoDAdd Security to My TASE
T35-P001360M110
IL0836462734
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001380M110
IL0836455803
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001380M110
IL0836462650
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001400M110
IL0836455720
100
39,920
0
0
0
100
EoDAdd Security to My TASE
T35-P001400M110
IL0836462577
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001410M110
IL0836999180
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410M110
IL0836999263
100
22
0
0
0
0
EoDAdd Security to My TASE
T35-C001420M110
IL0836455647
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001420M110
IL0836462403
100
20
0
0
0
0
EoDAdd Security to My TASE
T35-C001430M110
IL0836800909
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001430M110
IL0836808357
100
24
0
0
0
0
EoDAdd Security to My TASE
T35-C001440M110
IL0836455563
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001440M110
IL0836462320
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001450M110
IL0836800826
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001450M110
IL0836808274
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001460M110
IL0836455498
100
38,750
0
0
0
100
EoDAdd Security to My TASE
T35-P001460M110
IL0836462247
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001470M110
IL0836800743
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001470M110
IL0836808191
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001480M110
IL0836455316
100
22,920
0
0
0
100
EoDAdd Security to My TASE
T35-P001480M110
IL0836462163
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001490M110
IL0836800669
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001490M110
IL0836808019
100
5
0
0
0
0
EoDAdd Security to My TASE
T35-C001500M110
IL0836455233
100
34,000
0
0
0
100
EoDAdd Security to My TASE
T35-P001500M110
IL0836462080
100
2
5
10
1
0
EoDAdd Security to My TASE
T35-C001510M110
IL0836800586
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001510M110
IL0836807938
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001520M110
IL0836455159
100
27,700
0
0
0
100
EoDAdd Security to My TASE
T35-P001520M110
IL0836461900
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001530M110
IL0836800412
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001530M110
IL0836807854
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001540M110
IL0836455076
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001540M110
IL0836461827
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001550M110
IL0836800339
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001550M110
IL0836807771
100
4
15
60
2
0
EoDAdd Security to My TASE
T35-C001560M110
IL0836454996
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001560M110
IL0836461744
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001570M110
IL0836800255
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001570M110
IL0836807698
100
3
2
6
2
0
EoDAdd Security to My TASE
T35-C001580M110
IL0836454814
100
22,817
0
0
0
100
EoDAdd Security to My TASE
T35-P001580M110
IL0836461660
100
4
55
221
55
0
EoDAdd Security to My TASE
T35-C001590M110
IL0836800172
100
21,810
0
0
0
100
EoDAdd Security to My TASE
T35-P001590M110
IL0836807516
100
7
1
7
1
0
EoDAdd Security to My TASE
T35-C001600M110
IL0836454731
100
20,917
0
0
0
100
EoDAdd Security to My TASE
T35-P001600M110
IL0836461587
100
4
69
289
27
0
EoDAdd Security to My TASE
T35-C001610M110
IL0836800099
100
20,126
0
0
0
100
EoDAdd Security to My TASE
T35-P001610M110
IL0836807441
100
4
38
162
38
0
EoDAdd Security to My TASE
T35-C001620M110
IL0836454657
100
24,000
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 24/10/2021