Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 27/05/2020 09:20
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
Base Index1,450.69
 
07:48
1.74
-13.82
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 27/05/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
T35-C000001W106
IL0831684506
100
106/05/2020
100
Add Security to My TASE
T35-C001140W106
IL0831698399
100
1,14006/05/2020
100
Add Security to My TASE
T35-P001140W106
IL0831698548
100
1,14006/05/2020
0
Add Security to My TASE
T35-C001150W106
IL0831698472
100
1,15006/05/2020
100
Add Security to My TASE
T35-P001150W106
IL0831698621
100
1,15006/05/2020
0
Add Security to My TASE
T35-C001160W106
IL0831686097
100
1,16006/05/2020
100
Add Security to My TASE
T35-P001160W106
IL0831691774
100
1,16006/05/2020
0
Add Security to My TASE
T35-C001170W106
IL0831688804
100
1,17006/05/2020
100
Add Security to My TASE
T35-P001170W106
IL0831694588
100
1,17006/05/2020
0
Add Security to My TASE
T35-C001180W106
IL0831685917
100
1,18006/05/2020
100
Add Security to My TASE
T35-P001180W106
IL0831691691
100
1,18006/05/2020
0
Add Security to My TASE
T35-C001190W106
IL0831688721
100
1,19006/05/2020
100
Add Security to My TASE
T35-P001190W106
IL0831694414
100
1,19006/05/2020
0
Add Security to My TASE
T35-C001200W106
IL0831685834
100
1,20006/05/2020
100
Add Security to My TASE
T35-P001200W106
IL0831691519
100
1,20006/05/2020
0
Add Security to My TASE
T35-C001210W106
IL0831688648
100
1,21006/05/2020
100
Add Security to My TASE
T35-P001210W106
IL0831694331
100
1,21006/05/2020
0
Add Security to My TASE
T35-C001220W106
IL0831685750
100
1,22006/05/2020
100
Add Security to My TASE
T35-P001220W106
IL0831691444
100
1,22006/05/2020
0
Add Security to My TASE
T35-C001230W106
IL0831688564
100
1,23006/05/2020
100
Add Security to My TASE
T35-P001230W106
IL0831694257
100
1,23006/05/2020
0
Add Security to My TASE
T35-C001240W106
IL0831685677
100
1,24006/05/2020
100
Add Security to My TASE
T35-P001240W106
IL0831691360
100
1,24006/05/2020
0
Add Security to My TASE
T35-C001250W106
IL0831688499
100
1,25006/05/2020
99.99
Add Security to My TASE
T35-P001250W106
IL0831694174
100
1,25006/05/2020
-0.01
Add Security to My TASE
T35-C001260W106
IL0831685594
100
1,26006/05/2020
99.98
Add Security to My TASE
T35-P001260W106
IL0831691287
100
1,26006/05/2020
-0.02
Add Security to My TASE
T35-C001270W106
IL0831688317
100
1,27006/05/2020
99.97
Add Security to My TASE
T35-P001270W106
IL0831694091
100
1,27006/05/2020
-0.03
Add Security to My TASE
T35-C001280W106
IL0831685420
100
1,28006/05/2020
99.93
Add Security to My TASE
T35-P001280W106
IL0831691105
100
1,28006/05/2020
-0.07
Add Security to My TASE
T35-C001290W106
IL0831688234
100
1,29006/05/2020
99.87
Add Security to My TASE
T35-P001290W106
IL0831693911
100
1,29006/05/2020
-0.13
Add Security to My TASE
T35-C001300W106
IL0831685347
100
1,30006/05/2020
99.75
Add Security to My TASE
T35-P001300W106
IL0831691022
100
1,30006/05/2020
-0.25
Add Security to My TASE
T35-C001310W106
IL0831688150
100
1,31006/05/2020
99.56
Add Security to My TASE
T35-P001310W106
IL0831693838
100
1,31006/05/2020
-0.44
Add Security to My TASE
T35-C001320W106
IL0831685263
100
1,32006/05/2020
99.23
Add Security to My TASE
T35-P001320W106
IL0831690941
100
1,32006/05/2020
-0.77
Add Security to My TASE
T35-C001330W106
IL0831688077
100
1,33006/05/2020
98.72
Add Security to My TASE
T35-P001330W106
IL0831693754
100
1,33006/05/2020
-1.28
Add Security to My TASE
T35-C001340W106
IL0831685180
100
1,34006/05/2020
97.94
Add Security to My TASE
T35-P001340W106
IL0831690867
100
1,34006/05/2020
-2.06
Add Security to My TASE
T35-C001350W106
IL0831687996
100
1,35006/05/2020
96.80
Add Security to My TASE
T35-P001350W106
IL0831693671
100
1,35006/05/2020
-3.20
Add Security to My TASE
T35-C001360W106
IL0831685008
100
1,36006/05/2020
95.19
Add Security to My TASE
T35-P001360W106
IL0831690784
100
1,36006/05/2020
-4.81
Add Security to My TASE
T35-C001370W106
IL0831687814
100
1,37006/05/2020
93.02
Add Security to My TASE
T35-P001370W106
IL0831693598
100
1,37006/05/2020
-6.98
Add Security to My TASE
T35-C001380W106
IL0831684928
100
1,38006/05/2020
90.19
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 27/05/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).