Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/10/2019
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,648.74
-0.11%
EoD
2.06
12.63
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 17/10/2019
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001M910
IL0828009139
100
159,800
0
0
0
100
EoDAdd Security to My TASE
T35-C001240M910
IL0828371398
100
38,240
0
0
0
100
EoDAdd Security to My TASE
T35-P001240M910
IL0828371547
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001250M910
IL0828409842
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001250M910
IL0828415948
100
5
0
0
0
0
EoDAdd Security to My TASE
T35-C001260M910
IL0828299615
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001260M910
IL0828299797
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001270M910
IL0828409768
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001270M910
IL0828415864
100
7
0
0
0
0
EoDAdd Security to My TASE
T35-C001280M910
IL0828242284
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001280M910
IL0828242367
100
14
0
0
0
0
EoDAdd Security to My TASE
T35-C001290M910
IL0828409685
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001290M910
IL0828415781
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001300M910
IL0828012349
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001300M910
IL0828018957
100
5
0
0
0
0
EoDAdd Security to My TASE
T35-C001310M910
IL0828409503
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001310M910
IL0828415609
100
19
0
0
0
0
EoDAdd Security to My TASE
T35-C001320M910
IL0828012265
100
30,120
0
0
0
100
EoDAdd Security to My TASE
T35-P001320M910
IL0828018874
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001330M910
IL0828409438
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001330M910
IL0828415526
100
6
0
0
0
0
EoDAdd Security to My TASE
T35-C001340M910
IL0828012182
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001340M910
IL0828018791
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001350M910
IL0828409354
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001350M910
IL0828415450
100
7
0
0
0
0
EoDAdd Security to My TASE
T35-C001360M910
IL0828012000
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001360M910
IL0828018619
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001370M910
IL0828409271
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001370M910
IL0828415377
100
12
0
0
0
0
EoDAdd Security to My TASE
T35-C001380M910
IL0828011929
100
18,571
0
0
0
100
EoDAdd Security to My TASE
T35-P001380M910
IL0828018536
100
2
1
2
1
0
EoDAdd Security to My TASE
T35-C001390M910
IL0828409198
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001390M910
IL0828415294
100
2
2
4
2
0
EoDAdd Security to My TASE
T35-C001400M910
IL0828011846
100
21,750
0
0
0
100
EoDAdd Security to My TASE
T35-P001400M910
IL0828018460
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001410M910
IL0828409016
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410M910
IL0828415112
100
5
0
0
0
0
EoDAdd Security to My TASE
T35-C001420M910
IL0828011762
100
11,475
0
0
0
100
EoDAdd Security to My TASE
T35-P001420M910
IL0828018387
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001430M910
IL0828408935
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001430M910
IL0828415039
100
6
0
0
0
0
EoDAdd Security to My TASE
T35-C001440M910
IL0828011689
100
16,730
0
0
0
100
EoDAdd Security to My TASE
T35-P001440M910
IL0828018205
100
5
0
0
0
0
EoDAdd Security to My TASE
T35-C001450M910
IL0828408851
100
15,100
0
0
0
100
EoDAdd Security to My TASE
T35-P001450M910
IL0828414958
100
4
71
306
20
0
EoDAdd Security to My TASE
T35-C001460M910
IL0828011507
100
14,460
0
0
0
100
EoDAdd Security to My TASE
T35-P001460M910
IL0828018122
100
5
6
29
3
0
EoDAdd Security to My TASE
T35-C001470M910
IL0828408778
100
14,060
0
0
0
100
EoDAdd Security to My TASE
T35-P001470M910
IL0828414875
100
7
24
162
12
0
EoDAdd Security to My TASE
T35-C001480M910
IL0828011432
100
14,410
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 17/10/2019