Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Leumi
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 02/12/2021
Shares - LEUMI
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LEUMI
LUMIIL0006046119
3,079
-0.36%
115,489.36
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 02/12/2021
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
LUM-C001.00M112
IL0838053820
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-C920.00M112
IL0838039811
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P920.00M112
IL0838045834
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1550.0M112
IL0838039241
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1550.0M112
IL0838045263
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2500.0M112
IL0838036197
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2500.0M112
IL0838042112
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2600.0M112
IL0838036015
1,000
 
0
0
0
99.97
EoDAdd Security to My TASE
LUM-P2600.0M112
IL0838042039
1,000
 
0
0
0
-0.03
EoDAdd Security to My TASE
LUM-C2700.0M112
IL0838035934
1,000
 
0
0
0
99.64
EoDAdd Security to My TASE
LUM-P2700.0M112
IL0838041957
1,000
 
0
0
0
-0.36
EoDAdd Security to My TASE
LUM-C2750.0M112
IL0838040629
1,000
 
0
0
0
98.99
EoDAdd Security to My TASE
LUM-P2750.0M112
IL0838046667
1,000
 
0
0
0
-1.01
EoDAdd Security to My TASE
LUM-C2800.0M112
IL0838035850
1,000
 
0
0
0
97.55
EoDAdd Security to My TASE
LUM-P2800.0M112
IL0838041874
1,000
 
0
0
0
-2.45
EoDAdd Security to My TASE
LUM-C2850.0M112
IL0838040546
1,000
 
0
0
0
94.73
EoDAdd Security to My TASE
LUM-P2850.0M112
IL0838046584
1,000
 
0
0
0
-5.27
EoDAdd Security to My TASE
LUM-C2900.0M112
IL0838035777
1,000
 
0
0
0
89.90
EoDAdd Security to My TASE
LUM-P2900.0M112
IL0838041791
1,000
 
0
0
0
-10.10
EoDAdd Security to My TASE
LUM-C2950.0M112
IL0838040470
1,000
 
0
0
0
82.62
EoDAdd Security to My TASE
LUM-P2950.0M112
IL0838046410
1,000
 
0
0
0
-17.38
EoDAdd Security to My TASE
LUM-C3000.0M112
IL0838035694
1,000
 
0
0
0
72.84
EoDAdd Security to My TASE
LUM-P3000.0M112
IL0838041619
1,000
 
0
0
0
-27.16
EoDAdd Security to My TASE
LUM-C3050.0M112
IL0838040702
1,000
 
0
0
0
61.11
EoDAdd Security to My TASE
LUM-P3050.0M112
IL0838046741
1,000
 
0
0
0
-38.89
EoDAdd Security to My TASE
LUM-C3100.0M112
IL0838036270
1,000
 
0
0
0
48.47
EoDAdd Security to My TASE
LUM-P3100.0M112
IL0838042294
1,000
 
0
0
0
-51.53
EoDAdd Security to My TASE
LUM-C3150.0M112
IL0838040884
1,000
 
0
0
0
36.18
EoDAdd Security to My TASE
LUM-P3150.0M112
IL0838046824
1,000
 
0
0
0
-63.82
EoDAdd Security to My TASE
LUM-C3200.0M112
IL0838036353
1,000
 
0
0
0
25.33
EoDAdd Security to My TASE
LUM-P3200.0M112
IL0838042377
1,000
 
0
0
0
-74.67
EoDAdd Security to My TASE
LUM-C3250.0M112
IL0838040967
1,000
 
0
0
0
16.61
EoDAdd Security to My TASE
LUM-P3250.0M112
IL0838046907
1,000
 
0
0
0
-83.39
EoDAdd Security to My TASE
LUM-C3300.0M112
IL0838036437
1,000
 
0
0
0
10.19
EoDAdd Security to My TASE
LUM-P3300.0M112
IL0838042450
1,000
 
0
0
0
-89.81
EoDAdd Security to My TASE
LUM-C3350.0M112
IL0838056062
1,000
 
0
0
0
5.86
EoDAdd Security to My TASE
LUM-P3350.0M112
IL0838056559
1,000
 
0
0
0
-94.14
EoDAdd Security to My TASE
LUM-C3400.0M112
IL0838036502
1,000
 
0
0
0
3.15
EoDAdd Security to My TASE
LUM-P3400.0M112
IL0838042526
1,000
 
0
0
0
-96.85
EoDAdd Security to My TASE
LUM-C3500.0M112
IL0838036684
1,000
 
0
0
0
0.75
EoDAdd Security to My TASE
LUM-P3500.0M112
IL0838042609
1,000
 
0
0
0
-99.25
EoDAdd Security to My TASE
LUM-C3600.0M112
IL0838036767
1,000
 
0
0
0
0.14
EoDAdd Security to My TASE
LUM-P3600.0M112
IL0838042781
1,000
 
0
0
0
-99.86
EoDAdd Security to My TASE
LUM-C3700.0M112
IL0838055726
1,000
 
0
0
0
0.02
EoDAdd Security to My TASE
LUM-P3700.0M112
IL0838056229
1,000
 
0
0
0
-99.98
EoDAdd Security to My TASE
LUM-C4500.0M112
IL0838039324
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P4500.0M112
IL0838045347
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C5000.0M112
IL0838039993
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P5000.0M112
IL0838045917
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C001.00M201
IL0838053903
1,000
 
0
0
0
100
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 02/12/2021