Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Leumi
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 19/09/2019
Shares - LEUMI
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LEUMI
LUMIIL0006046119
2,481
-0.64%
95,514.86
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 19/09/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
LUM-C100.00M909
IL0828393749
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-C760.00M909
IL0828397708
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P760.00M909
IL0828402995
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1250.0M909
IL0828397138
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1250.0M909
IL0828402326
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1950.0M909
IL0828436084
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1950.0M909
IL0828438221
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2000.0M909
IL0828395496
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2000.0M909
IL0828400676
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2100.0M909
IL0828395314
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2100.0M909
IL0828400593
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2150.0M909
IL0828602065
1,000
3,340
0
0
0
100
EoDAdd Security to My TASE
LUM-P2150.0M909
IL0828602222
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2200.0M909
IL0828395231
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2200.0M909
IL0828400429
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2250.0M909
IL0828398870
1,000
2,490
0
0
0
100
EoDAdd Security to My TASE
LUM-P2250.0M909
IL0828404066
1,000
46
0
0
0
0
EoDAdd Security to My TASE
LUM-C2300.0M909
IL0828395157
1,000
1,743
0
0
0
99.95
EoDAdd Security to My TASE
LUM-P2300.0M909
IL0828400346
1,000
 
0
0
0
-0.05
EoDAdd Security to My TASE
LUM-C2350.0M909
IL0828398797
1,000
 
0
0
0
99.23
EoDAdd Security to My TASE
LUM-P2350.0M909
IL0828403985
1,000
68
0
0
0
-0.77
EoDAdd Security to My TASE
LUM-C2400.0M909
IL0828395074
1,000
 
0
0
0
94.39
EoDAdd Security to My TASE
LUM-P2400.0M909
IL0828400262
1,000
118
0
0
0
-5.61
EoDAdd Security to My TASE
LUM-C2450.0M909
IL0828398615
1,000
 
0
0
0
77.92
EoDAdd Security to My TASE
LUM-P2450.0M909
IL0828403803
1,000
 
0
0
0
-22.08
EoDAdd Security to My TASE
LUM-C2500.0M909
IL0828394994
1,000
118
0
0
0
48.67
EoDAdd Security to My TASE
LUM-P2500.0M909
IL0828400189
1,000
 
0
0
0
-51.33
EoDAdd Security to My TASE
LUM-C2550.0M909
IL0828398953
1,000
 
0
0
0
20.61
EoDAdd Security to My TASE
LUM-P2550.0M909
IL0828404140
1,000
 
0
0
0
-79.39
EoDAdd Security to My TASE
LUM-C2600.0M909
IL0828395561
1,000
 
0
0
0
5.57
EoDAdd Security to My TASE
LUM-P2600.0M909
IL0828400759
1,000
 
0
0
0
-94.43
EoDAdd Security to My TASE
LUM-C2650.0M909
IL0828399035
1,000
 
0
0
0
0.94
EoDAdd Security to My TASE
LUM-P2650.0M909
IL0828404223
1,000
 
0
0
0
-99.06
EoDAdd Security to My TASE
LUM-C2700.0M909
IL0828395645
1,000
 
0
0
0
0.10
EoDAdd Security to My TASE
LUM-P2700.0M909
IL0828400833
1,000
 
0
0
0
-99.90
EoDAdd Security to My TASE
LUM-C2800.0M909
IL0828395728
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2800.0M909
IL0828400916
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C2900.0M909
IL0828395801
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2900.0M909
IL0828401096
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C3700.0M909
IL0828397211
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P3700.0M909
IL0828402409
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C4200.0M909
IL0828397880
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P4200.0M909
IL0828403076
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C100.00M910
IL0828393822
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-C760.00M910
IL0828397963
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P760.00M910
IL0828403159
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1250.0M910
IL0828397393
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1250.0M910
IL0828402573
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1950.0M910
IL0828436167
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1950.0M910
IL0828438304
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 19/09/2019