Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Leumi
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 20/02/2020
Shares - LEUMI
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LEUMI
LUMIIL0006046119
2,393
-1.48%
55,763.50
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 20/02/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
LUM-C100.00M002
IL0829547699
1,000
24,100
0
0
0
100
EoDAdd Security to My TASE
LUM-C760.00M002
IL0829551709
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P760.00M002
IL0829556914
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1250.0M002
IL0829551139
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1250.0M002
IL0829556344
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1950.0M002
IL0829567986
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1950.0M002
IL0829568224
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2000.0M002
IL0829550222
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2000.0M002
IL0829555437
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2100.0M002
IL0829550149
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2100.0M002
IL0829555353
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2200.0M002
IL0829550065
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2200.0M002
IL0829555270
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2250.0M002
IL0829637110
1,000
 
0
0
0
99.97
EoDAdd Security to My TASE
LUM-P2250.0M002
IL0829639017
1,000
 
0
0
0
-0.03
EoDAdd Security to My TASE
LUM-C2300.0M002
IL0829549919
1,000
1,184
0
0
0
99.33
EoDAdd Security to My TASE
LUM-P2300.0M002
IL0829555197
1,000
126
0
0
0
-0.67
EoDAdd Security to My TASE
LUM-C2350.0M002
IL0829637037
1,000
 
0
0
0
93.35
EoDAdd Security to My TASE
LUM-P2350.0M002
IL0829638936
1,000
 
0
0
0
-6.65
EoDAdd Security to My TASE
LUM-C2400.0M002
IL0829549836
1,000
 
0
0
0
71.02
EoDAdd Security to My TASE
LUM-P2400.0M002
IL0829555015
1,000
230
0
0
0
-28.98
EoDAdd Security to My TASE
LUM-C2450.0M002
IL0829636955
1,000
101
0
0
0
35.40
EoDAdd Security to My TASE
LUM-P2450.0M002
IL0829638852
1,000
 
0
0
0
-64.60
EoDAdd Security to My TASE
LUM-C2500.0M002
IL0829549752
1,000
420
0
0
0
9.95
EoDAdd Security to My TASE
LUM-P2500.0M002
IL0829554935
1,000
 
0
0
0
-90.05
EoDAdd Security to My TASE
LUM-C2550.0M002
IL0829637292
1,000
 
0
0
0
1.48
EoDAdd Security to My TASE
LUM-P2550.0M002
IL0829639199
1,000
 
0
0
0
-98.52
EoDAdd Security to My TASE
LUM-C2600.0M002
IL0829550305
1,000
 
0
0
0
0.11
EoDAdd Security to My TASE
LUM-P2600.0M002
IL0829555502
1,000
 
0
0
0
-99.89
EoDAdd Security to My TASE
LUM-C2650.0M002
IL0829637375
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2650.0M002
IL0829639272
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C2700.0M002
IL0829550487
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2700.0M002
IL0829555684
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C2750.0M002
IL0829806244
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2750.0M002
IL0829806731
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C2800.0M002
IL0829550552
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2800.0M002
IL0829555767
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C2900.0M002
IL0829550636
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2900.0M002
IL0829555841
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C3000.0M002
IL0829805907
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P3000.0M002
IL0829806400
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C3700.0M002
IL0829551212
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P3700.0M002
IL0829556427
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C4100.0M002
IL0829551881
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P4100.0M002
IL0829557094
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C100.00M003
IL0829631170
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-C760.00M003
IL0829636799
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P760.00M003
IL0829638696
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1250.0M003
IL0829636534
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1250.0M003
IL0829638449
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 20/02/2020