Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
DISCOUNT
MIZRACHI
AVNER
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Leumi
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 22/09/2020 09:24
Data is delayed by 15 min
Shares - LEUMI
Name
  
Symbol
      
ISIN
      
Last closingChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
LEUMI
LUMIIL0006046119
Security_B#1,572
 
 
 Additional detailsAdd Security to the personal file
 Export Data 
Corporate Actions for Underlying Asset

Contract Details
As of 22/09/2020
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
LUM-C100.00M009
IL0832084391
1,000
10025/09/2020
100
Add Security to the personal file
LUM-C540.00M009
IL0832090497
1,000
54025/09/2020
100
Add Security to the personal file
LUM-P540.00M009
IL0832092881
1,000
54025/09/2020
0
Add Security to the personal file
LUM-C900.00M009
IL0832090232
1,000
90025/09/2020
100
Add Security to the personal file
LUM-P900.00M009
IL0832092626
1,000
90025/09/2020
0
Add Security to the personal file
LUM-C1300.0M009
IL0833013258
1,000
1,30025/09/2020
100
Add Security to the personal file
LUM-P1300.0M009
IL0833013589
1,000
1,30025/09/2020
0
Add Security to the personal file
LUM-C1350.0M009
IL0832638063
1,000
1,35025/09/2020
100
Add Security to the personal file
LUM-P1350.0M009
IL0832638550
1,000
1,35025/09/2020
0
Add Security to the personal file
LUM-C1400.0M009
IL0832257146
1,000
1,40025/09/2020
99.99
Add Security to the personal file
LUM-P1400.0M009
IL0832257559
1,000
1,40025/09/2020
-0.01
Add Security to the personal file
LUM-C1425.0M009
IL0833050607
1,000
1,42525/09/2020
99.91
Add Security to the personal file
LUM-P1425.0M009
IL0833050862
1,000
1,42525/09/2020
-0.09
Add Security to the personal file
LUM-C1450.0M009
IL0832089598
1,000
1,45025/09/2020
99.48
Add Security to the personal file
LUM-P1450.0M009
IL0832091974
1,000
1,45025/09/2020
-0.52
Add Security to the personal file
LUM-C1475.0M009
IL0832981745
1,000
1,47525/09/2020
97.85
Add Security to the personal file
LUM-P1475.0M009
IL0832982164
1,000
1,47525/09/2020
-2.15
Add Security to the personal file
LUM-C1500.0M009
IL0832089424
1,000
1,50025/09/2020
93.24
Add Security to the personal file
LUM-P1500.0M009
IL0832091891
1,000
1,50025/09/2020
-6.76
Add Security to the personal file
LUM-C1525.0M009
IL0832638303
1,000
1,52525/09/2020
83.47
Add Security to the personal file
LUM-P1525.0M009
IL0832638899
1,000
1,52525/09/2020
-16.53
Add Security to the personal file
LUM-C1550.0M009
IL0832089341
1,000
1,55025/09/2020
67.73
Add Security to the personal file
LUM-P1550.0M009
IL0832091719
1,000
1,55025/09/2020
-32.27
Add Security to the personal file
LUM-C1575.0M009
IL0832460419
1,000
1,57525/09/2020
48.25
Add Security to the personal file
LUM-P1575.0M009
IL0832462720
1,000
1,57525/09/2020
-51.75
Add Security to the personal file
LUM-C1600.0M009
IL0832089267
1,000
1,60025/09/2020
29.45
Add Security to the personal file
LUM-P1600.0M009
IL0832091636
1,000
1,60025/09/2020
-70.55
Add Security to the personal file
LUM-C1625.0M009
IL0832460336
1,000
1,62525/09/2020
15.18
Add Security to the personal file
LUM-P1625.0M009
IL0832462647
1,000
1,62525/09/2020
-84.82
Add Security to the personal file
LUM-C1650.0M009
IL0832089184
1,000
1,65025/09/2020
6.55
Add Security to the personal file
LUM-P1650.0M009
IL0832091552
1,000
1,65025/09/2020
-93.45
Add Security to the personal file
LUM-C1675.0M009
IL0832460252
1,000
1,67525/09/2020
2.36
Add Security to the personal file
LUM-P1675.0M009
IL0832462563
1,000
1,67525/09/2020
-97.64
Add Security to the personal file
LUM-C1700.0M009
IL0832089002
1,000
1,70025/09/2020
0.71
Add Security to the personal file
LUM-P1700.0M009
IL0832091487
1,000
1,70025/09/2020
-99.29
Add Security to the personal file
LUM-C1725.0M009
IL0832460583
1,000
1,72525/09/2020
0.18
Add Security to the personal file
LUM-P1725.0M009
IL0832462803
1,000
1,72525/09/2020
-99.82
Add Security to the personal file
LUM-C1750.0M009
IL0832088921
1,000
1,75025/09/2020
0.04
Add Security to the personal file
LUM-P1750.0M009
IL0832091305
1,000
1,75025/09/2020
-99.96
Add Security to the personal file
LUM-C1775.0M009
IL0832460666
1,000
1,77525/09/2020
0.01
Add Security to the personal file
LUM-P1775.0M009
IL0832462985
1,000
1,77525/09/2020
-99.99
Add Security to the personal file
LUM-C1800.0M009
IL0832089671
1,000
1,80025/09/2020
0
Add Security to the personal file
LUM-P1800.0M009
IL0832092055
1,000
1,80025/09/2020
-100
Add Security to the personal file
LUM-C1825.0M009
IL0832460740
1,000
1,82525/09/2020
0
Add Security to the personal file
LUM-P1825.0M009
IL0832463066
1,000
1,82525/09/2020
-100
Add Security to the personal file
LUM-C1850.0M009
IL0832089754
1,000
1,85025/09/2020
0
Add Security to the personal file
LUM-P1850.0M009
IL0832092139
1,000
1,85025/09/2020
-100
Add Security to the personal file
LUM-C1875.0M009
IL0832626183
1,000
1,87525/09/2020
0
Add Security to the personal file
LUM-P1875.0M009
IL0832626266
1,000
1,87525/09/2020
-100
Add Security to the personal file
LUM-C1900.0M009
IL0832089838
1,000
1,90025/09/2020
0
Add Security to the personal file
1 2 3 4
 Export Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 22/09/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).