Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Teva
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 25/02/2021
Shares - TEVA
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
TEVADual-Listed Company 
TEVAIL0006290147
3,672
2%
85,369.54
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 25/02/2021
All Derivatives New Adjusted

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TVA-C100.00M103
IL0834127677
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-C960.00M103
IL0834137999
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P960.00M103
IL0834140118
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C1600.0M103
IL0834137734
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P1600.0M103
IL0834139979
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C2500.0M103
IL0834329893
100
 
0
0
0
99.87
EoDAdd Security to My TASE
TVA-P2500.0M103
IL0834329976
100
 
0
0
0
-0.13
EoDAdd Security to My TASE
TVA-C2600.0M103
IL0834137080
100
 
0
0
0
99.64
EoDAdd Security to My TASE
TVA-P2600.0M103
IL0834139227
100
 
0
0
0
-0.36
EoDAdd Security to My TASE
TVA-C2700.0M103
IL0834136900
100
 
0
0
0
99.14
EoDAdd Security to My TASE
TVA-P2700.0M103
IL0834139144
100
 
0
0
0
-0.86
EoDAdd Security to My TASE
TVA-C2800.0M103
IL0834136827
100
 
0
0
0
98.16
EoDAdd Security to My TASE
TVA-P2800.0M103
IL0834139060
100
 
0
0
0
-1.84
EoDAdd Security to My TASE
TVA-C2900.0M103
IL0834136744
100
 
0
0
0
96.45
EoDAdd Security to My TASE
TVA-P2900.0M103
IL0834138989
100
 
0
0
0
-3.55
EoDAdd Security to My TASE
TVA-C3000.0M103
IL0834136660
100
 
0
0
0
93.72
EoDAdd Security to My TASE
TVA-P3000.0M103
IL0834138807
100
 
0
0
0
-6.28
EoDAdd Security to My TASE
TVA-C3100.0M103
IL0834136587
100
 
0
0
0
89.75
EoDAdd Security to My TASE
TVA-P3100.0M103
IL0834138724
100
 
0
0
0
-10.25
EoDAdd Security to My TASE
TVA-C3150.0M103
IL0834815560
100
 
0
0
0
87.26
EoDAdd Security to My TASE
TVA-P3150.0M103
IL0834815727
100
 
0
0
0
-12.74
EoDAdd Security to My TASE
TVA-C3200.0M103
IL0834137163
100
 
0
0
0
84.42
EoDAdd Security to My TASE
TVA-P3200.0M103
IL0834139300
100
 
0
0
0
-15.58
EoDAdd Security to My TASE
TVA-C3250.0M103
IL0834797743
100
 
0
0
0
81.24
EoDAdd Security to My TASE
TVA-P3250.0M103
IL0834797909
100
 
0
0
0
-18.76
EoDAdd Security to My TASE
TVA-C3300.0M103
IL0834137247
100
 
0
0
0
77.74
EoDAdd Security to My TASE
TVA-P3300.0M103
IL0834139482
100
 
0
0
0
-22.26
EoDAdd Security to My TASE
TVA-C3350.0M103
IL0834762002
100
 
0
0
0
73.97
EoDAdd Security to My TASE
TVA-P3350.0M103
IL0834762341
100
 
0
0
0
-26.03
EoDAdd Security to My TASE
TVA-C3400.0M103
IL0834137320
100
 
0
0
0
69.95
EoDAdd Security to My TASE
TVA-P3400.0M103
IL0834139557
100
 
0
0
0
-30.05
EoDAdd Security to My TASE
TVA-C3450.0M103
IL0834761921
100
 
0
0
0
65.73
EoDAdd Security to My TASE
TVA-P3450.0M103
IL0834762267
100
 
0
0
0
-34.27
EoDAdd Security to My TASE
TVA-C3500.0M103
IL0834137403
100
 
0
0
0
61.38
EoDAdd Security to My TASE
TVA-P3500.0M103
IL0834139631
100
 
0
0
0
-38.62
EoDAdd Security to My TASE
TVA-C3550.0M103
IL0834532660
100
 
0
0
0
56.94
EoDAdd Security to My TASE
TVA-P3550.0M103
IL0834535481
100
 
0
0
0
-43.06
EoDAdd Security to My TASE
TVA-C3600.0M103
IL0834137577
100
 
0
0
0
52.47
EoDAdd Security to My TASE
TVA-P3600.0M103
IL0834139714
100
 
0
0
0
-47.53
EoDAdd Security to My TASE
TVA-C3650.0M103
IL0834532587
100
 
0
0
0
48.04
EoDAdd Security to My TASE
TVA-P3650.0M103
IL0834535309
100
 
0
0
0
-51.96
EoDAdd Security to My TASE
TVA-C3700.0M103
IL0834137650
100
 
0
0
0
43.69
EoDAdd Security to My TASE
TVA-P3700.0M103
IL0834139896
100
 
0
0
0
-56.31
EoDAdd Security to My TASE
TVA-C3750.0M103
IL0834532413
100
 
0
0
0
39.47
EoDAdd Security to My TASE
TVA-P3750.0M103
IL0834535226
100
 
0
0
0
-60.53
EoDAdd Security to My TASE
TVA-C3800.0M103
IL0834302239
100
 
0
0
0
35.42
EoDAdd Security to My TASE
TVA-P3800.0M103
IL0834302312
100
 
0
0
0
-64.58
EoDAdd Security to My TASE
TVA-C3850.0M103
IL0834532330
100
 
0
0
0
31.59
EoDAdd Security to My TASE
TVA-P3850.0M103
IL0834535143
100
 
0
0
0
-68.41
EoDAdd Security to My TASE
TVA-C3900.0M103
IL0834363942
100
 
0
0
0
27.98
EoDAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 25/02/2021