Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Teva
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 10/08/2020 11:33
Data is delayed by 15 min
Shares - TEVA
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TEVADual-Listed Company 
TEVAIL0006290147
4,057
0.17%
4,094.98
11:32Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 10/08/2020
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
TVA-C100.00M008
IL0831739557
100
10028/08/2020
100
Add Security to My TASE
TVA-C1350.0M008
IL0831750349
100
1,35028/08/2020
100
Add Security to My TASE
TVA-P1350.0M008
IL0831753491
100
1,35028/08/2020
0
Add Security to My TASE
TVA-C2200.0M008
IL0831750182
100
2,20028/08/2020
100
Add Security to My TASE
TVA-P2200.0M008
IL0831753236
100
2,20028/08/2020
0
Add Security to My TASE
TVA-C3100.0M008
IL0832322072
100
3,10028/08/2020
97.45
Add Security to My TASE
TVA-P3100.0M008
IL0832322312
100
3,10028/08/2020
-2.55
Add Security to My TASE
TVA-C3200.0M008
IL0831994632
100
3,20028/08/2020
95.81
Add Security to My TASE
TVA-P3200.0M008
IL0831995050
100
3,20028/08/2020
-4.19
Add Security to My TASE
TVA-C3300.0M008
IL0831994558
100
3,30028/08/2020
93.47
Add Security to My TASE
TVA-P3300.0M008
IL0831994970
100
3,30028/08/2020
-6.53
Add Security to My TASE
TVA-C3400.0M008
IL0831992164
100
3,40028/08/2020
90.35
Add Security to My TASE
TVA-P3400.0M008
IL0831992321
100
3,40028/08/2020
-9.65
Add Security to My TASE
TVA-C3500.0M008
IL0831902809
100
3,50028/08/2020
86.39
Add Security to My TASE
TVA-P3500.0M008
IL0831902981
100
3,50028/08/2020
-13.61
Add Security to My TASE
TVA-C3550.0M008
IL0832322239
100
3,55028/08/2020
84.09
Add Security to My TASE
TVA-P3550.0M008
IL0832322569
100
3,55028/08/2020
-15.91
Add Security to My TASE
TVA-C3600.0M008
IL0831749382
100
3,60028/08/2020
81.59
Add Security to My TASE
TVA-P3600.0M008
IL0831752402
100
3,60028/08/2020
-18.41
Add Security to My TASE
TVA-C3650.0M008
IL0832312909
100
3,65028/08/2020
78.89
Add Security to My TASE
TVA-P3650.0M008
IL0832313162
100
3,65028/08/2020
-21.11
Add Security to My TASE
TVA-C3700.0M008
IL0831749200
100
3,70028/08/2020
76.02
Add Security to My TASE
TVA-P3700.0M008
IL0831752329
100
3,70028/08/2020
-23.98
Add Security to My TASE
TVA-C3750.0M008
IL0832258136
100
3,75028/08/2020
72.99
Add Security to My TASE
TVA-P3750.0M008
IL0832258540
100
3,75028/08/2020
-27.01
Add Security to My TASE
TVA-C3800.0M008
IL0831749127
100
3,80028/08/2020
69.82
Add Security to My TASE
TVA-P3800.0M008
IL0831752246
100
3,80028/08/2020
-30.18
Add Security to My TASE
TVA-C3850.0M008
IL0832258052
100
3,85028/08/2020
66.55
Add Security to My TASE
TVA-P3850.0M008
IL0832258474
100
3,85028/08/2020
-33.45
Add Security to My TASE
TVA-C3900.0M008
IL0831749044
100
3,90028/08/2020
63.18
Add Security to My TASE
TVA-P3900.0M008
IL0831752162
100
3,90028/08/2020
-36.82
Add Security to My TASE
TVA-C3950.0M008
IL0832096270
100
3,95028/08/2020
59.75
Add Security to My TASE
TVA-P3950.0M008
IL0832099241
100
3,95028/08/2020
-40.25
Add Security to My TASE
TVA-C4000.0M008
IL0831748962
100
4,00028/08/2020
56.30
Add Security to My TASE
TVA-P4000.0M008
IL0831752089
100
4,00028/08/2020
-43.70
Add Security to My TASE
TVA-C4050.0M008
IL0832096197
100
4,05028/08/2020
52.83
Add Security to My TASE
TVA-P4050.0M008
IL0832099167
100
4,05028/08/2020
-47.17
Add Security to My TASE
TVA-C4100.0M008
IL0831748889
100
4,10028/08/2020
49.39
Add Security to My TASE
TVA-P4100.0M008
IL0831751909
100
4,10028/08/2020
-50.61
Add Security to My TASE
TVA-C4150.0M008
IL0832096015
100
4,15028/08/2020
46
Add Security to My TASE
TVA-P4150.0M008
IL0832099084
100
4,15028/08/2020
-54
Add Security to My TASE
TVA-C4200.0M008
IL0831748707
100
4,20028/08/2020
42.67
Add Security to My TASE
TVA-P4200.0M008
IL0831751826
100
4,20028/08/2020
-57.33
Add Security to My TASE
TVA-C4250.0M008
IL0832095934
100
4,25028/08/2020
39.43
Add Security to My TASE
TVA-P4250.0M008
IL0832098904
100
4,25028/08/2020
-60.57
Add Security to My TASE
TVA-C4300.0M008
IL0831748624
100
4,30028/08/2020
36.30
Add Security to My TASE
TVA-P4300.0M008
IL0831751743
100
4,30028/08/2020
-63.70
Add Security to My TASE
TVA-C4350.0M008
IL0832095850
100
4,35028/08/2020
33.30
Add Security to My TASE
TVA-P4350.0M008
IL0832098821
100
4,35028/08/2020
-66.70
Add Security to My TASE
TVA-C4400.0M008
IL0831748541
100
4,40028/08/2020
30.43
Add Security to My TASE
1 2 3 4 5
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 10/08/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).