הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
MAYA
Clearing Houses and Nominee Company
TASE Clearing House (TASECH)
About TASE Clearing House (TASECH)
TASECH for Dual Listed Companies
TASECH for Mutual Funds
TASECH - Risk Fund
TASECH - By Laws
TASECH - Members
TASECH - Board of Directors
TASECH - CPMI-IOSCO Disclosures
Derivatives (MAOF) Clearing House
Derivatives (MAOF) Clearing House
Derivatives Margins
Risk Fund
MAOF-CH - By Laws
MAOF-CH - Members
MAOF-CH - Board of Directors
MAOF-CH - CPMI-IOSCO Disclosures
Nominee Company
TASE Innovation
TASE UP
About
Types of Securities
Investors Information
Advantages
Contact Us
Data Hub - API
About
TASE API Products
Contact Us
Securities Lending Pool
Investor Relations
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
Market Data
Securities
Stocks
Convertibles
Corporate Bonds
Government Bonds
T-Bills
ETFs
Mutual Funds
Foreign ETFs
Indices
Market Cap.
Sector
Specialty
Bond
Parameter Changes
Component Update - Universe
Component Update - Indices
Schedule
Derivatives Market
All Derivatives
Index Derivatives
FX Derivatives
Equity Options
Daily Review
Indices & Securities Groups
Most Active
Derivatives Market
Off-Exchange Transactions
Exchange Rates
More Information
TASE Companies
Securities Info
Short Selling
Data Vendors
File Distribution
Delisted Securities
Data Hub ג€“ API
Statistics
Reviews and Research
Daily Review
Weekly Review
Monthly Review
Annual Review
Annual Statistics
Research
Short Sales
Trading Statistics
Stocks and Convertibles
Bonds and T-Bills
Derivatives
Education
TASE for Beginners
Start Here
FAQ for Beginners
Securities
Stocks
Convertibles
Bonds
T-Bills(Makam)
ETFs
Foreign Exchange-Traded Funds
Mutual Funds
Indices
Index Announcements
TASE Indices Overview
Equity Indices Universe
Tel-Bond Universe
Shares' Weights in the Index
Indices FAQ
Former Indices
Derivatives Market
Derivatives Announcements
Derivatives Overview
Equity Index Derivatives
FX Derivatives
Equity Options
Weekly Options
FAQ
Invest on TASE
IPO on TASE
TASE Members
TASE Clearing House
Listed Companies
TASE Indices
Derivatives Market
Listings
Securities Listing
Initial Public Offering
Convertible Securities
Corporate Bond Listings
Changes in Bond Terms
Preffered Stock Listings
Private Placements
Follow-On Offerings
More Information
TASE UP Private Market
Dual Listing
Sector Classification
IPOs on TASE
High-Tech Analysis Project
The World of Capital at Your Feet
Trading System
Trading Method
TASE Trading System
Investor Protection
Market Makers
Quote Generators
Short Sales
ANNA-ISIN
Technology and Connectivity
Trading Phases
Pre-Opening
Opening
Continuous
Pre-Closing
Closing Auction
Trading Lists
Primary Trading List
Illiquid Securities
Maintenance Rules
Suspension & Renewal
Trading Schedule
Vacation Schedule
About TASE
Corporate
About TASE
Investor Relations
Legislation
TASE Financial Reports
TASE Clearing Houses
Nominee Company
Vacation Schedule
Trading Schedule
TASE Milestones
Organizational Structure
TASE Board of Directors
TASECH Board of Directors
MAOF CH Board of Directors
Management
Departments
TASE Members
List of TASE Members
TASE Membership
Membership Qualification
Remote Membership
Rules & Regulations
TASE Companies
Clearing and Settlement
Trading
Membership
Derivatives (MAOF)
Price list
Proposed Amendments
More Information
News
Technology
Investing in IR
Conference Center
Directions
Stock Options Exercise
Careers
Data Hub ג€“ API
Homepage
Market Data
Derivatives Market
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Derivatives Market - Equity Options
Derivatives Market
ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Teva
Next Trading Day
|
Last Trading Day
|
Previous Trading Day
|
Other Date
Underlying Asset Data
As of 25/02/2021
Shares - TEVA
Name
Symbol
ISIN
Closing Price (0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
TEVA
TEVA
IL0006290147
3,672
2%
85,369.54
EoD
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Corporate Actions for Underlying Asset
Contract Details
As of 25/02/2021
All Derivatives
New
Adjusted
Derivative Name
ISIN
Contract Unit
Closing Price
(NIS)
Volume
Turnover Value (NIS)
Trans.
Delta *
Last Trade
TVA-C100.00M103
IL0834127677
100
0
0
0
100
EoD
TVA-C960.00M103
IL0834137999
100
0
0
0
100
EoD
TVA-P960.00M103
IL0834140118
100
0
0
0
0
EoD
TVA-C1600.0M103
IL0834137734
100
0
0
0
100
EoD
TVA-P1600.0M103
IL0834139979
100
0
0
0
0
EoD
TVA-C2500.0M103
IL0834329893
100
0
0
0
99.87
EoD
TVA-P2500.0M103
IL0834329976
100
0
0
0
-0.13
EoD
TVA-C2600.0M103
IL0834137080
100
0
0
0
99.64
EoD
TVA-P2600.0M103
IL0834139227
100
0
0
0
-0.36
EoD
TVA-C2700.0M103
IL0834136900
100
0
0
0
99.14
EoD
TVA-P2700.0M103
IL0834139144
100
0
0
0
-0.86
EoD
TVA-C2800.0M103
IL0834136827
100
0
0
0
98.16
EoD
TVA-P2800.0M103
IL0834139060
100
0
0
0
-1.84
EoD
TVA-C2900.0M103
IL0834136744
100
0
0
0
96.45
EoD
TVA-P2900.0M103
IL0834138989
100
0
0
0
-3.55
EoD
TVA-C3000.0M103
IL0834136660
100
0
0
0
93.72
EoD
TVA-P3000.0M103
IL0834138807
100
0
0
0
-6.28
EoD
TVA-C3100.0M103
IL0834136587
100
0
0
0
89.75
EoD
TVA-P3100.0M103
IL0834138724
100
0
0
0
-10.25
EoD
TVA-C3150.0M103
IL0834815560
100
0
0
0
87.26
EoD
TVA-P3150.0M103
IL0834815727
100
0
0
0
-12.74
EoD
TVA-C3200.0M103
IL0834137163
100
0
0
0
84.42
EoD
TVA-P3200.0M103
IL0834139300
100
0
0
0
-15.58
EoD
TVA-C3250.0M103
IL0834797743
100
0
0
0
81.24
EoD
TVA-P3250.0M103
IL0834797909
100
0
0
0
-18.76
EoD
TVA-C3300.0M103
IL0834137247
100
0
0
0
77.74
EoD
TVA-P3300.0M103
IL0834139482
100
0
0
0
-22.26
EoD
TVA-C3350.0M103
IL0834762002
100
0
0
0
73.97
EoD
TVA-P3350.0M103
IL0834762341
100
0
0
0
-26.03
EoD
TVA-C3400.0M103
IL0834137320
100
0
0
0
69.95
EoD
TVA-P3400.0M103
IL0834139557
100
0
0
0
-30.05
EoD
TVA-C3450.0M103
IL0834761921
100
0
0
0
65.73
EoD
TVA-P3450.0M103
IL0834762267
100
0
0
0
-34.27
EoD
TVA-C3500.0M103
IL0834137403
100
0
0
0
61.38
EoD
TVA-P3500.0M103
IL0834139631
100
0
0
0
-38.62
EoD
TVA-C3550.0M103
IL0834532660
100
0
0
0
56.94
EoD
TVA-P3550.0M103
IL0834535481
100
0
0
0
-43.06
EoD
TVA-C3600.0M103
IL0834137577
100
0
0
0
52.47
EoD
TVA-P3600.0M103
IL0834139714
100
0
0
0
-47.53
EoD
TVA-C3650.0M103
IL0834532587
100
0
0
0
48.04
EoD
TVA-P3650.0M103
IL0834535309
100
0
0
0
-51.96
EoD
TVA-C3700.0M103
IL0834137650
100
0
0
0
43.69
EoD
TVA-P3700.0M103
IL0834139896
100
0
0
0
-56.31
EoD
TVA-C3750.0M103
IL0834532413
100
0
0
0
39.47
EoD
TVA-P3750.0M103
IL0834535226
100
0
0
0
-60.53
EoD
TVA-C3800.0M103
IL0834302239
100
0
0
0
35.42
EoD
TVA-P3800.0M103
IL0834302312
100
0
0
0
-64.58
EoD
TVA-C3850.0M103
IL0834532330
100
0
0
0
31.59
EoD
TVA-P3850.0M103
IL0834535143
100
0
0
0
-68.41
EoD
TVA-C3900.0M103
IL0834363942
100
0
0
0
27.98
EoD
1
2
3
4
5
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
* As of the beginning of the trading day on 25/02/2021
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Technology and Connectivity