Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Discount
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 10/08/2020 11:51
Data is delayed by 15 min
Shares - DISCOUNT
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
DISCOUNT
DSCTIL0006912120
1,011
0.40%
9,354.49
11:51Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 10/08/2020
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
DSC-C100.00M008
IL0831774778
2,500
10028/08/2020
100
Add Security to My TASE
DSC-C320.00M008
IL0831776344
2,500
32028/08/2020
100
Add Security to My TASE
DSC-P320.00M008
IL0831778571
2,500
32028/08/2020
0
Add Security to My TASE
DSC-C540.00M008
IL0831776187
2,500
54028/08/2020
100
Add Security to My TASE
DSC-P540.00M008
IL0831778324
2,500
54028/08/2020
0
Add Security to My TASE
DSC-C800.00M008
IL0832627173
2,500
80028/08/2020
98.16
Add Security to My TASE
DSC-P800.00M008
IL0832627660
2,500
80028/08/2020
-1.84
Add Security to My TASE
DSC-C820.00M008
IL0832489145
2,500
82028/08/2020
96.93
Add Security to My TASE
DSC-P820.00M008
IL0832491935
2,500
82028/08/2020
-3.07
Add Security to My TASE
DSC-C840.00M008
IL0832288414
2,500
84028/08/2020
95.13
Add Security to My TASE
DSC-P840.00M008
IL0832288828
2,500
84028/08/2020
-4.87
Add Security to My TASE
DSC-C860.00M008
IL0831775684
2,500
86028/08/2020
92.65
Add Security to My TASE
DSC-P860.00M008
IL0831777821
2,500
86028/08/2020
-7.35
Add Security to My TASE
DSC-C880.00M008
IL0831775502
2,500
88028/08/2020
89.38
Add Security to My TASE
DSC-P880.00M008
IL0831777748
2,500
88028/08/2020
-10.62
Add Security to My TASE
DSC-C900.00M008
IL0831775437
2,500
90028/08/2020
85.28
Add Security to My TASE
DSC-P900.00M008
IL0831777664
2,500
90028/08/2020
-14.72
Add Security to My TASE
DSC-C910.00M008
IL0832627413
2,500
91028/08/2020
82.92
Add Security to My TASE
DSC-P910.00M008
IL0832627900
2,500
91028/08/2020
-17.08
Add Security to My TASE
DSC-C920.00M008
IL0831775353
2,500
92028/08/2020
80.36
Add Security to My TASE
DSC-P920.00M008
IL0831777581
2,500
92028/08/2020
-19.64
Add Security to My TASE
DSC-C930.00M008
IL0832491109
2,500
93028/08/2020
77.61
Add Security to My TASE
DSC-P930.00M008
IL0832493915
2,500
93028/08/2020
-22.39
Add Security to My TASE
DSC-C940.00M008
IL0831775270
2,500
94028/08/2020
74.68
Add Security to My TASE
DSC-P940.00M008
IL0831777417
2,500
94028/08/2020
-25.32
Add Security to My TASE
DSC-C950.00M008
IL0832288745
2,500
95028/08/2020
71.60
Add Security to My TASE
DSC-P950.00M008
IL0832289164
2,500
95028/08/2020
-28.40
Add Security to My TASE
DSC-C960.00M008
IL0831775197
2,500
96028/08/2020
68.39
Add Security to My TASE
DSC-P960.00M008
IL0831777334
2,500
96028/08/2020
-31.61
Add Security to My TASE
DSC-C970.00M008
IL0832123405
2,500
97028/08/2020
65.07
Add Security to My TASE
DSC-P970.00M008
IL0832125632
2,500
97028/08/2020
-34.93
Add Security to My TASE
DSC-C980.00M008
IL0831775015
2,500
98028/08/2020
61.66
Add Security to My TASE
DSC-P980.00M008
IL0831777250
2,500
98028/08/2020
-38.34
Add Security to My TASE
DSC-C990.00M008
IL0832123322
2,500
99028/08/2020
58.20
Add Security to My TASE
DSC-P990.00M008
IL0832125558
2,500
99028/08/2020
-41.80
Add Security to My TASE
DSC-C1000.0M008
IL0831774935
2,500
1,00028/08/2020
54.71
Add Security to My TASE
DSC-P1000.0M008
IL0831777177
2,500
1,00028/08/2020
-45.29
Add Security to My TASE
DSC-C1025.0M008
IL0832123249
2,500
1,02528/08/2020
46.02
Add Security to My TASE
DSC-P1025.0M008
IL0832125483
2,500
1,02528/08/2020
-53.98
Add Security to My TASE
DSC-C1050.0M008
IL0831774851
2,500
1,05028/08/2020
37.73
Add Security to My TASE
DSC-P1050.0M008
IL0831777094
2,500
1,05028/08/2020
-62.27
Add Security to My TASE
DSC-C1075.0M008
IL0832123579
2,500
1,07528/08/2020
30.14
Add Security to My TASE
DSC-P1075.0M008
IL0832125715
2,500
1,07528/08/2020
-69.86
Add Security to My TASE
DSC-C1100.0M008
IL0831775767
2,500
1,10028/08/2020
23.47
Add Security to My TASE
DSC-P1100.0M008
IL0831777904
2,500
1,10028/08/2020
-76.53
Add Security to My TASE
DSC-C1125.0M008
IL0832123652
2,500
1,12528/08/2020
17.83
Add Security to My TASE
DSC-P1125.0M008
IL0832125897
2,500
1,12528/08/2020
-82.17
Add Security to My TASE
DSC-C1150.0M008
IL0831775841
2,500
1,15028/08/2020
13.22
Add Security to My TASE
DSC-P1150.0M008
IL0831778084
2,500
1,15028/08/2020
-86.78
Add Security to My TASE
DSC-C1175.0M008
IL0832246594
2,500
1,17528/08/2020
9.58
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 10/08/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).