Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Discount
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 24/10/2021
Shares - DISCOUNT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
DISCOUNT
DSCTIL0006912120
1,908
-0.83%
18,047.25
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 24/10/2021
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DSC-C001.00M110
IL0836647144
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-C460.00M110
IL0836520739
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P460.00M110
IL0836523055
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C780.00M110
IL0836520572
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P780.00M110
IL0836522891
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1250.0M110
IL0836519848
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1250.0M110
IL0836522149
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1300.0M110
IL0836519764
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1300.0M110
IL0836522065
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1350.0M110
IL0836519681
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1350.0M110
IL0836521984
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1400.0M110
IL0836519509
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1400.0M110
IL0836521802
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1450.0M110
IL0836519434
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1450.0M110
IL0836521729
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1500.0M110
IL0836519350
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1500.0M110
IL0836521646
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1525.0M110
IL0837006175
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1525.0M110
IL0837006258
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1550.0M110
IL0836519921
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1550.0M110
IL0836522222
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1575.0M110
IL0836866751
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1575.0M110
IL0836869151
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1600.0M110
IL0836520085
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1600.0M110
IL0836522305
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1625.0M110
IL0836866678
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1625.0M110
IL0836869078
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1650.0M110
IL0836520168
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1650.0M110
IL0836522487
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1675.0M110
IL0836866595
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1675.0M110
IL0836868997
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1700.0M110
IL0836520242
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1700.0M110
IL0836522552
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1725.0M110
IL0836866835
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1725.0M110
IL0836869235
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1750.0M110
IL0836520325
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1750.0M110
IL0836522636
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1775.0M110
IL0836866918
2,500
 
0
0
0
99.97
EoDAdd Security to My TASE
DSC-P1775.0M110
IL0836869318
2,500
 
0
0
0
-0.03
EoDAdd Security to My TASE
DSC-C1800.0M110
IL0836520408
2,500
 
0
0
0
99.79
EoDAdd Security to My TASE
DSC-P1800.0M110
IL0836522719
2,500
 
0
0
0
-0.21
EoDAdd Security to My TASE
DSC-C1825.0M110
IL0836867098
2,500
 
0
0
0
98.83
EoDAdd Security to My TASE
DSC-P1825.0M110
IL0836869490
2,500
 
0
0
0
-1.17
EoDAdd Security to My TASE
DSC-C1850.0M110
IL0836662226
2,500
 
0
0
0
95.42
EoDAdd Security to My TASE
DSC-P1850.0M110
IL0836662309
2,500
 
0
0
0
-4.58
EoDAdd Security to My TASE
DSC-C1875.0M110
IL0836867171
2,500
 
0
0
0
86.73
EoDAdd Security to My TASE
DSC-P1875.0M110
IL0836869565
2,500
 
0
0
0
-13.27
EoDAdd Security to My TASE
DSC-C1900.0M110
IL0836711569
2,500
 
0
0
0
70.81
EoDAdd Security to My TASE
DSC-P1900.0M110
IL0836711809
2,500
 
0
0
0
-29.19
EoDAdd Security to My TASE
DSC-C1925.0M110
IL0837083133
2,500
 
0
0
0
49.58
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 24/10/2021