Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options -
Mizrachi T
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 22/09/2021
Shares - MIZRAHI TEFAHOT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
MIZRAHI TEFAHOT
MZTFIL0006954379
10,920
0.74%
50,733.83
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 22/09/2021
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
MZR-C001.00M109
IL0836303359
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-C3000.0M109
IL0836181573
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P3000.0M109
IL0836184056
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C5000.0M109
IL0836181326
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P5000.0M109
IL0836183892
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7600.0M109
IL0836409875
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7600.0M109
IL0836410014
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7800.0M109
IL0836399142
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7800.0M109
IL0836399480
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C8000.0M109
IL0836180906
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P8000.0M109
IL0836183488
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C8200.0M109
IL0836180823
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P8200.0M109
IL0836183306
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C8400.0M109
IL0836180740
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P8400.0M109
IL0836183223
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C8600.0M109
IL0836180666
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P8600.0M109
IL0836183140
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C8800.0M109
IL0836180583
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P8800.0M109
IL0836183066
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C8900.0M109
IL0836651096
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P8900.0M109
IL0836651179
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C9000.0M109
IL0836180419
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P9000.0M109
IL0836182985
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C9100.0M109
IL0836526108
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P9100.0M109
IL0836528674
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C9200.0M109
IL0836180336
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P9200.0M109
IL0836182803
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C9300.0M109
IL0836526025
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P9300.0M109
IL0836528591
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C9400.0M109
IL0836180252
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P9400.0M109
IL0836182720
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C9500.0M109
IL0836525944
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P9500.0M109
IL0836528427
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C9600.0M109
IL0836180179
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P9600.0M109
IL0836182647
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C9700.0M109
IL0836525860
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P9700.0M109
IL0836528344
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C9800.0M109
IL0836180096
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P9800.0M109
IL0836182563
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C9900.0M109
IL0836525787
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P9900.0M109
IL0836528260
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C010000M109
IL0836179932
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P010000M109
IL0836182498
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C010250M109
IL0836526280
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P010250M109
IL0836528757
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C010500M109
IL0836181086
1,000
 
0
0
0
99.80
EoDAdd Security to My TASE
MZR-P010500M109
IL0836183553
1,000
 
0
0
0
-0.20
EoDAdd Security to My TASE
MZR-C010750M109
IL0836526363
1,000
 
0
0
0
77.53
EoDAdd Security to My TASE
MZR-P010750M109
IL0836528831
1,000
 
0
0
0
-22.47
EoDAdd Security to My TASE
MZR-C011000M109
IL0836181169
1,000
 
0
0
0
9.44
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 22/09/2021