Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Bezeq
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 16/01/2022
Shares - BEZEQ
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
BEZEQ
BEZQIL0002300114
538.10
-0.85%
12,209.16
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 16/01/2022
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
BZQ-C001.00M201
IL0837687479
2,500
13,428
0
0
0
100
EoDAdd Security to My TASE
BZQ-C120.00M201
IL0837535660
2,500
10,453
0
0
0
100
EoDAdd Security to My TASE
BZQ-P120.00M201
IL0837538482
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C200.00M201
IL0837535413
2,500
8,453
0
0
0
100
EoDAdd Security to My TASE
BZQ-P200.00M201
IL0837538227
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C320.00M201
IL0837534671
2,500
5,453
0
0
0
100
EoDAdd Security to My TASE
BZQ-P320.00M201
IL0837537492
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C330.00M201
IL0837534598
2,500
5,203
0
0
0
100
EoDAdd Security to My TASE
BZQ-P330.00M201
IL0837537310
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C340.00M201
IL0837534424
2,500
4,953
0
0
0
100
EoDAdd Security to My TASE
BZQ-P340.00M201
IL0837537237
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C350.00M201
IL0837534341
2,500
4,703
0
0
0
100
EoDAdd Security to My TASE
BZQ-P350.00M201
IL0837537153
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C360.00M201
IL0837534267
2,500
4,453
0
0
0
100
EoDAdd Security to My TASE
BZQ-P360.00M201
IL0837537070
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C370.00M201
IL0837534184
2,500
4,203
0
0
0
100
EoDAdd Security to My TASE
BZQ-P370.00M201
IL0837536999
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C380.00M201
IL0837534002
2,500
3,953
0
0
0
100
EoDAdd Security to My TASE
BZQ-P380.00M201
IL0837536817
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C390.00M201
IL0837533921
2,500
3,703
0
0
0
100
EoDAdd Security to My TASE
BZQ-P390.00M201
IL0837536734
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C400.00M201
IL0837533848
2,500
3,453
0
0
0
100
EoDAdd Security to My TASE
BZQ-P400.00M201
IL0837536650
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C405.00M201
IL0837880835
2,500
3,328
0
0
0
100
EoDAdd Security to My TASE
BZQ-P405.00M201
IL0837883722
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C410.00M201
IL0837534754
2,500
3,203
0
0
0
100
EoDAdd Security to My TASE
BZQ-P410.00M201
IL0837537567
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C415.00M201
IL0837880751
2,500
3,078
0
0
0
100
EoDAdd Security to My TASE
BZQ-P415.00M201
IL0837883649
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C420.00M201
IL0837534838
2,500
2,953
0
0
0
100
EoDAdd Security to My TASE
BZQ-P420.00M201
IL0837537641
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C425.00M201
IL0837880678
2,500
2,828
0
0
0
100
EoDAdd Security to My TASE
BZQ-P425.00M201
IL0837883565
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C430.00M201
IL0837534911
2,500
2,703
0
0
0
100
EoDAdd Security to My TASE
BZQ-P430.00M201
IL0837537724
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C435.00M201
IL0837880595
2,500
2,578
0
0
0
100
EoDAdd Security to My TASE
BZQ-P435.00M201
IL0837883490
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C440.00M201
IL0837535090
2,500
2,453
0
0
0
100
EoDAdd Security to My TASE
BZQ-P440.00M201
IL0837537807
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C445.00M201
IL0837880421
2,500
2,328
0
0
0
100
EoDAdd Security to My TASE
BZQ-P445.00M201
IL0837883318
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C450.00M201
IL0837535173
2,500
2,203
0
0
0
100
EoDAdd Security to My TASE
BZQ-P450.00M201
IL0837537989
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C455.00M201
IL0837880918
2,500
2,078
0
0
0
100
EoDAdd Security to My TASE
BZQ-P455.00M201
IL0837883805
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C460.00M201
IL0837535256
2,500
1,953
0
0
0
100
EoDAdd Security to My TASE
BZQ-P460.00M201
IL0837538060
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C465.00M201
IL0837881098
2,500
1,828
0
0
0
99.99
EoDAdd Security to My TASE
BZQ-P465.00M201
IL0837883987
2,500
 
0
0
0
-0.01
EoDAdd Security to My TASE
BZQ-C470.00M201
IL0837535330
2,500
1,703
0
0
0
99.97
EoDAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 16/01/2022