Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 25/11/2021
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0W112
IL0837758742
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0280.0W112
IL0837759161
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0280.0W112
IL0837760888
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0290.0W112
IL0837759088
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0290.0W112
IL0837760706
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0292.5W112
IL0837791321
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0292.5W112
IL0837791404
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0295.0W112
IL0837759658
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0295.0W112
IL0837761381
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0297.5W112
IL0837760136
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0297.5W112
IL0837761878
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0300.0W112
IL0837758908
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0300.0W112
IL0837760623
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0302.5W112
IL0837760052
10,000
 
0
0
0
99.99
EoDAdd Security to My TASE
DLR-P0302.5W112
IL0837761795
10,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
DLR-C0305.0W112
IL0837759575
10,000
 
0
0
0
99.82
EoDAdd Security to My TASE
DLR-P0305.0W112
IL0837761209
10,000
68
0
0
0
-0.18
EoDAdd Security to My TASE
DLR-C0307.5W112
IL0837759997
10,000
 
0
0
0
98.65
EoDAdd Security to My TASE
DLR-P0307.5W112
IL0837761613
10,000
 
0
0
0
-1.35
EoDAdd Security to My TASE
DLR-C0310.0W112
IL0837758825
10,000
230
0
0
0
93.45
EoDAdd Security to My TASE
DLR-P0310.0W112
IL0837760540
10,000
65
2
130
2
-6.55
EoDAdd Security to My TASE
DLR-C0312.5W112
IL0837760219
10,000
 
0
0
0
79.23
EoDAdd Security to My TASE
DLR-P0312.5W112
IL0837761951
10,000
46
0
0
0
-20.77
EoDAdd Security to My TASE
DLR-C0315.0W112
IL0837759732
10,000
 
0
0
0
54.93
EoDAdd Security to My TASE
DLR-P0315.0W112
IL0837761464
10,000
113
10
1,125
3
-45.07
EoDAdd Security to My TASE
DLR-C0317.5W112
IL0837760391
10,000
90
1
90
1
28.73
EoDAdd Security to My TASE
DLR-P0317.5W112
IL0837762033
10,000
290
2
580
2
-71.27
EoDAdd Security to My TASE
DLR-C0320.0W112
IL0837759245
10,000
44
2
88
1
10.73
EoDAdd Security to My TASE
DLR-P0320.0W112
IL0837760961
10,000
 
0
0
0
-89.27
EoDAdd Security to My TASE
DLR-C0322.5W112
IL0837760474
10,000
 
0
0
0
2.77
EoDAdd Security to My TASE
DLR-P0322.5W112
IL0837762116
10,000
 
0
0
0
-97.23
EoDAdd Security to My TASE
DLR-C0325.0W112
IL0837759815
10,000
200
1
200
1
0.49
EoDAdd Security to My TASE
DLR-P0325.0W112
IL0837761530
10,000
 
0
0
0
-99.51
EoDAdd Security to My TASE
DLR-C0327.5W112
IL0838016470
10,000
 
0
0
0
0.06
EoDAdd Security to My TASE
DLR-P0327.5W112
IL0838016884
10,000
 
0
0
0
-99.94
EoDAdd Security to My TASE
DLR-C0330.0W112
IL0837759328
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0330.0W112
IL0837761043
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0332.5W112
IL0838016546
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0332.5W112
IL0838016967
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0340.0W112
IL0837759401
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0340.0W112
IL0837761126
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0W212
IL0837806194
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0280.0W212
IL0837806509
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0280.0W212
IL0837808091
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0290.0W212
IL0837806434
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0290.0W212
IL0837807911
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0295.0W212
IL0837806921
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0295.0W212
IL0837808414
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0297.5W212
IL0837807341
10,000
 
0
0
0
99.97
EoDAdd Security to My TASE
DLR-P0297.5W212
IL0837808828
10,000
 
0
0
0
-0.03
EoDAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 25/11/2021