Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 24/02/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0M002
IL0829304703
10,000
34,136
0
0
0
100
EoDAdd Security to My TASE
DLR-C0310.0M002
IL0830205378
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0M002
IL0830205527
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0320.0M002
IL0829305205
10,000
2,300
1
2,300
1
100
EoDAdd Security to My TASE
DLR-P0320.0M002
IL0829306948
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0325.0M002
IL0830219726
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0325.0M002
IL0830219981
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0327.5M002
IL0830163940
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0327.5M002
IL0830164021
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0M002
IL0829305122
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0M002
IL0829306864
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-C0332.5M002
IL0829598429
10,000
900
0
0
0
100
EoDAdd Security to My TASE
DLR-P0332.5M002
IL0829599179
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0335.0M002
IL0829305791
10,000
863
26
22,440
12
100
EoDAdd Security to My TASE
DLR-P0335.0M002
IL0829307441
10,000
4
0
0
0
0
EoDAdd Security to My TASE
DLR-C0337.5M002
IL0829598346
10,000
630
28
17,720
9
99.74
EoDAdd Security to My TASE
DLR-P0337.5M002
IL0829599096
10,000
2
0
0
0
-0.26
EoDAdd Security to My TASE
DLR-C0340.0M002
IL0829305049
10,000
278
4,405
1,513,360
284
91.42
EoDAdd Security to My TASE
DLR-P0340.0M002
IL0829306781
10,000
2
79
158
6
-8.58
EoDAdd Security to My TASE
DLR-C0342.5M002
IL0829598262
10,000
68
10,081
1,546,363
499
48.12
EoDAdd Security to My TASE
DLR-P0342.5M002
IL0829598916
10,000
37
6,323
133,523
285
-51.88
EoDAdd Security to My TASE
DLR-C0345.0M002
IL0829305619
10,000
9
12,141
553,535
563
7.34
EoDAdd Security to My TASE
DLR-P0345.0M002
IL0829307367
10,000
239
3,546
636,945
241
-92.66
EoDAdd Security to My TASE
DLR-C0347.5M002
IL0829598189
10,000
2
8,511
64,164
183
0.22
EoDAdd Security to My TASE
DLR-P0347.5M002
IL0829598833
10,000
396
2,325
994,800
69
-99.78
EoDAdd Security to My TASE
DLR-C0350.0M002
IL0829304968
10,000
4
150
704
15
0
EoDAdd Security to My TASE
DLR-P0350.0M002
IL0829306609
10,000
659
69
45,450
9
-100
EoDAdd Security to My TASE
DLR-C0352.5M002
IL0829598593
10,000
3
0
0
0
0
EoDAdd Security to My TASE
DLR-P0352.5M002
IL0829599252
10,000
981
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0355.0M002
IL0829305874
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0355.0M002
IL0829307516
10,000
1,240
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0357.5M002
IL0829598676
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-P0357.5M002
IL0829599336
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0360.0M002
IL0829305387
10,000
5
0
0
0
0
EoDAdd Security to My TASE
DLR-P0360.0M002
IL0829307029
10,000
1,620
2
3,240
2
-100
EoDAdd Security to My TASE
DLR-C0362.5M002
IL0829598759
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0362.5M002
IL0829599419
10,000
1,730
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0365.0M002
IL0829523005
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0365.0M002
IL0829523187
10,000
1,960
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0370.0M002
IL0829305460
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0370.0M002
IL0829307102
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0380.0M002
IL0829305536
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0380.0M002
IL0829307284
10,000
3,670
1
3,670
1
-100
EoDAdd Security to My TASE
DLR-C0001.0W103
IL0830237702
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0310.0W103
IL0830238122
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0W103
IL0830239864
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0320.0W103
IL0830238049
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0W103
IL0830239781
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0325.0W103
IL0830245135
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0325.0W103
IL0830245218
10,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 24/02/2020