Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 16/06/2021
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0W406
IL0836066246
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0300.0W406
IL0836066659
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0300.0W406
IL0836068143
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0310.0W406
IL0836066576
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0W406
IL0836068069
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0312.5W406
IL0836067566
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0312.5W406
IL0836069059
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0315.0W406
IL0836067079
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0315.0W406
IL0836068556
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0317.5W406
IL0836067491
10,000
 
0
0
0
99.87
EoDAdd Security to My TASE
DLR-P0317.5W406
IL0836068978
10,000
 
0
0
0
-0.13
EoDAdd Security to My TASE
DLR-C0320.0W406
IL0836066402
10,000
 
0
0
0
96.96
EoDAdd Security to My TASE
DLR-P0320.0W406
IL0836067988
10,000
 
0
0
0
-3.04
EoDAdd Security to My TASE
DLR-C0322.5W406
IL0836067319
10,000
 
0
0
0
77.37
EoDAdd Security to My TASE
DLR-P0322.5W406
IL0836068895
10,000
 
0
0
0
-22.63
EoDAdd Security to My TASE
DLR-C0325.0W406
IL0836066998
10,000
 
0
0
0
35.79
EoDAdd Security to My TASE
DLR-P0325.0W406
IL0836068481
10,000
 
0
0
0
-64.21
EoDAdd Security to My TASE
DLR-C0327.5W406
IL0836067236
10,000
24
0
0
0
7.07
EoDAdd Security to My TASE
DLR-P0327.5W406
IL0836068713
10,000
 
0
0
0
-92.93
EoDAdd Security to My TASE
DLR-C0330.0W406
IL0836066329
10,000
 
0
0
0
0.51
EoDAdd Security to My TASE
DLR-P0330.0W406
IL0836067806
10,000
 
0
0
0
-99.49
EoDAdd Security to My TASE
DLR-C0332.5W406
IL0836067640
10,000
 
0
0
0
0.01
EoDAdd Security to My TASE
DLR-P0332.5W406
IL0836069133
10,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
DLR-C0335.0W406
IL0836067152
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0335.0W406
IL0836068630
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0337.5W406
IL0836067723
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0337.5W406
IL0836069216
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0340.0W406
IL0836066733
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0340.0W406
IL0836068226
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0350.0W406
IL0836066816
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0350.0W406
IL0836068309
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0M106
IL0832053362
10,000
32,280
0
0
0
100
EoDAdd Security to My TASE
DLR-C0290.0M106
IL0834103322
10,000
4,040
0
0
0
100
EoDAdd Security to My TASE
DLR-P0290.0M106
IL0834103405
10,000
10
0
0
0
0
EoDAdd Security to My TASE
DLR-C0300.0M106
IL0833801397
10,000
2,430
0
0
0
100
EoDAdd Security to My TASE
DLR-P0300.0M106
IL0833801470
10,000
3
0
0
0
0
EoDAdd Security to My TASE
DLR-C0310.0M106
IL0832052117
10,000
1,380
47
64,860
2
100
EoDAdd Security to My TASE
DLR-P0310.0M106
IL0832052869
10,000
12
0
0
0
0
EoDAdd Security to My TASE
DLR-C0312.5M106
IL0835474896
10,000
1,180
0
0
0
99.99
EoDAdd Security to My TASE
DLR-P0312.5M106
IL0835475471
10,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
DLR-C0315.0M106
IL0835396925
10,000
1,000
0
0
0
99.83
EoDAdd Security to My TASE
DLR-P0315.0M106
IL0835397006
10,000
5
0
0
0
-0.17
EoDAdd Security to My TASE
DLR-C0317.5M106
IL0835474714
10,000
626
11
6,890
2
98.33
EoDAdd Security to My TASE
DLR-P0317.5M106
IL0835475398
10,000
8
15
125
3
-1.67
EoDAdd Security to My TASE
DLR-C0320.0M106
IL0832052034
10,000
393
197
79,630
40
90.76
EoDAdd Security to My TASE
DLR-P0320.0M106
IL0832052786
10,000
20
2,714
47,551
66
-9.24
EoDAdd Security to My TASE
DLR-C0322.5M106
IL0835474979
10,000
197
332
64,965
103
70.25
EoDAdd Security to My TASE
DLR-P0322.5M106
IL0835475547
10,000
58
922
53,710
84
-29.75
EoDAdd Security to My TASE
DLR-C0325.0M106
IL0835342481
10,000
68
895
60,928
176
39.86
EoDAdd Security to My TASE
DLR-P0325.0M106
IL0835342713
10,000
183
521
95,000
96
-60.14
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 16/06/2021