Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 25/05/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0M005
IL0830278706
10,000
34,910
0
0
0
100
EoDAdd Security to My TASE
DLR-C0310.0M005
IL0830279209
10,000
4,020
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0M005
IL0830280926
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0320.0M005
IL0830279126
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0M005
IL0830280843
10,000
5
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0M005
IL0830279043
10,000
2,100
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0M005
IL0830280769
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0332.5M005
IL0831606558
10,000
1,890
0
0
0
100
EoDAdd Security to My TASE
DLR-P0332.5M005
IL0831606632
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0335.0M005
IL0830279613
10,000
1,640
0
0
0
100
EoDAdd Security to My TASE
DLR-P0335.0M005
IL0830281346
10,000
115
0
0
0
0
EoDAdd Security to My TASE
DLR-C0337.5M005
IL0831348250
10,000
1,690
0
0
0
100
EoDAdd Security to My TASE
DLR-P0337.5M005
IL0831348334
10,000
30
0
0
0
0
EoDAdd Security to My TASE
DLR-C0340.0M005
IL0830278961
10,000
1,260
0
0
0
100
EoDAdd Security to My TASE
DLR-P0340.0M005
IL0830280686
10,000
1
1
1
1
0
EoDAdd Security to My TASE
DLR-C0342.5M005
IL0831222679
10,000
1,030
1
1,030
1
100
EoDAdd Security to My TASE
DLR-P0342.5M005
IL0831222752
10,000
4
0
0
0
0
EoDAdd Security to My TASE
DLR-C0345.0M005
IL0830279795
10,000
781
686
552,940
27
99.98
EoDAdd Security to My TASE
DLR-P0345.0M005
IL0830281429
10,000
1
92
122
3
-0.02
EoDAdd Security to My TASE
DLR-C0347.5M005
IL0831038380
10,000
530
57
30,570
12
99.16
EoDAdd Security to My TASE
DLR-P0347.5M005
IL0831038463
10,000
1
5
5
2
-0.84
EoDAdd Security to My TASE
DLR-C0350.0M005
IL0830279381
10,000
290
1,424
389,320
164
88.12
EoDAdd Security to My TASE
DLR-P0350.0M005
IL0830281007
10,000
4
1,306
5,977
59
-11.88
EoDAdd Security to My TASE
DLR-C0352.5M005
IL0831034322
10,000
73
1,071
67,086
107
49.17
EoDAdd Security to My TASE
DLR-P0352.5M005
IL0831035071
10,000
32
1,890
99,998
214
-50.83
EoDAdd Security to My TASE
DLR-C0355.0M005
IL0830279878
10,000
14
611
11,553
47
11.23
EoDAdd Security to My TASE
DLR-P0355.0M005
IL0830281593
10,000
254
97
24,020
38
-88.77
EoDAdd Security to My TASE
DLR-C0357.5M005
IL0831034249
10,000
4
228
926
16
0.82
EoDAdd Security to My TASE
DLR-P0357.5M005
IL0831034991
10,000
460
2
920
1
-99.18
EoDAdd Security to My TASE
DLR-C0360.0M005
IL0830279464
10,000
3
328
710
7
0.02
EoDAdd Security to My TASE
DLR-P0360.0M005
IL0830281189
10,000
756
357
269,130
7
-99.98
EoDAdd Security to My TASE
DLR-C0362.5M005
IL0831034165
10,000
4
0
0
0
0
EoDAdd Security to My TASE
DLR-P0362.5M005
IL0831034819
10,000
1,030
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0365.0M005
IL0830608225
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0365.0M005
IL0830608480
10,000
1,430
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0367.5M005
IL0831034082
10,000
50
0
0
0
0
EoDAdd Security to My TASE
DLR-P0367.5M005
IL0831034736
10,000
1,670
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0370.0M005
IL0830279530
10,000
3
1
3
1
0
EoDAdd Security to My TASE
DLR-P0370.0M005
IL0830281262
10,000
1,657
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0372.5M005
IL0831034405
10,000
12
0
0
0
0
EoDAdd Security to My TASE
DLR-P0372.5M005
IL0831035154
10,000
2,270
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0375.0M005
IL0830828757
10,000
11
0
0
0
0
EoDAdd Security to My TASE
DLR-P0375.0M005
IL0830829581
10,000
2,380
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0377.5M005
IL0831034579
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0377.5M005
IL0831035238
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0380.0M005
IL0830507401
10,000
12
0
0
0
0
EoDAdd Security to My TASE
DLR-P0380.0M005
IL0830507658
10,000
2,840
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0382.5M005
IL0831034652
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0382.5M005
IL0831035311
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0385.0M005
IL0830905555
10,000
103
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 25/05/2020