Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Today  |  Previous Trading Day  |  Other Date
As of 13/08/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
DLR-C0001.0W308
IL0832631944
10,000
119/08/2020
100
Add Security to My TASE
DLR-C0310.0W308
IL0832632363
10,000
31019/08/2020
100
Add Security to My TASE
DLR-P0310.0W308
IL0832634187
10,000
31019/08/2020
0
Add Security to My TASE
DLR-C0320.0W308
IL0832632280
10,000
32019/08/2020
100
Add Security to My TASE
DLR-P0320.0W308
IL0832634005
10,000
32019/08/2020
0
Add Security to My TASE
DLR-C0325.0W308
IL0832632850
10,000
32519/08/2020
100
Add Security to My TASE
DLR-P0325.0W308
IL0832634674
10,000
32519/08/2020
0
Add Security to My TASE
DLR-C0327.5W308
IL0832633353
10,000
327.5019/08/2020
100
Add Security to My TASE
DLR-P0327.5W308
IL0832635176
10,000
327.5019/08/2020
0
Add Security to My TASE
DLR-C0330.0W308
IL0832632108
10,000
33019/08/2020
100
Add Security to My TASE
DLR-P0330.0W308
IL0832633924
10,000
33019/08/2020
0
Add Security to My TASE
DLR-C0332.5W308
IL0832633270
10,000
332.5019/08/2020
99.99
Add Security to My TASE
DLR-P0332.5W308
IL0832635093
10,000
332.5019/08/2020
-0.01
Add Security to My TASE
DLR-C0335.0W308
IL0832632777
10,000
33519/08/2020
99.60
Add Security to My TASE
DLR-P0335.0W308
IL0832634591
10,000
33519/08/2020
-0.40
Add Security to My TASE
DLR-C0337.5W308
IL0832633197
10,000
337.5019/08/2020
93.25
Add Security to My TASE
DLR-P0337.5W308
IL0832634914
10,000
337.5019/08/2020
-6.75
Add Security to My TASE
DLR-C0340.0W308
IL0832632025
10,000
34019/08/2020
63.45
Add Security to My TASE
DLR-P0340.0W308
IL0832633841
10,000
34019/08/2020
-36.55
Add Security to My TASE
DLR-C0342.5W308
IL0832633437
10,000
342.5019/08/2020
21.21
Add Security to My TASE
DLR-P0342.5W308
IL0832635259
10,000
342.5019/08/2020
-78.79
Add Security to My TASE
DLR-C0345.0W308
IL0832632934
10,000
34519/08/2020
2.66
Add Security to My TASE
DLR-P0345.0W308
IL0832634757
10,000
34519/08/2020
-97.34
Add Security to My TASE
DLR-C0347.5W308
IL0832633502
10,000
347.5019/08/2020
0.11
Add Security to My TASE
DLR-P0347.5W308
IL0832635333
10,000
347.5019/08/2020
-99.89
Add Security to My TASE
DLR-C0350.0W308
IL0832632447
10,000
35019/08/2020
0
Add Security to My TASE
DLR-P0350.0W308
IL0832634260
10,000
35019/08/2020
-100
Add Security to My TASE
DLR-C0352.5W308
IL0832633684
10,000
352.5019/08/2020
0
Add Security to My TASE
DLR-P0352.5W308
IL0832635416
10,000
352.5019/08/2020
-100
Add Security to My TASE
DLR-C0355.0W308
IL0832633015
10,000
35519/08/2020
0
Add Security to My TASE
DLR-P0355.0W308
IL0832634831
10,000
35519/08/2020
-100
Add Security to My TASE
DLR-C0357.5W308
IL0832633767
10,000
357.5019/08/2020
0
Add Security to My TASE
DLR-P0357.5W308
IL0832635580
10,000
357.5019/08/2020
-100
Add Security to My TASE
DLR-C0360.0W308
IL0832632512
10,000
36019/08/2020
0
Add Security to My TASE
DLR-P0360.0W308
IL0832634344
10,000
36019/08/2020
-100
Add Security to My TASE
DLR-C0370.0W308
IL0832632694
10,000
37019/08/2020
0
Add Security to My TASE
DLR-P0370.0W308
IL0832634427
10,000
37019/08/2020
-100
Add Security to My TASE
DLR-C0001.0M008
IL0831708453
10,000
126/08/2020
100
Add Security to My TASE
DLR-C0310.0M008
IL0832053693
10,000
31026/08/2020
100
Add Security to My TASE
DLR-P0310.0M008
IL0832054501
10,000
31026/08/2020
0
Add Security to My TASE
DLR-C0320.0M008
IL0831709022
10,000
32026/08/2020
100
Add Security to My TASE
DLR-P0320.0M008
IL0831710822
10,000
32026/08/2020
0
Add Security to My TASE
DLR-C0325.0M008
IL0832387588
10,000
32526/08/2020
100
Add Security to My TASE
DLR-P0325.0M008
IL0832387745
10,000
32526/08/2020
0
Add Security to My TASE
DLR-C0327.5M008
IL0832053933
10,000
327.5026/08/2020
100
Add Security to My TASE
DLR-P0327.5M008
IL0832054840
10,000
327.5026/08/2020
0
Add Security to My TASE
DLR-C0330.0M008
IL0831708941
10,000
33026/08/2020
99.97
Add Security to My TASE
DLR-P0330.0M008
IL0831710749
10,000
33026/08/2020
-0.03
Add Security to My TASE
DLR-C0332.5M008
IL0832053859
10,000
332.5026/08/2020
99.53
Add Security to My TASE
DLR-P0332.5M008
IL0832054766
10,000
332.5026/08/2020
-0.47
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 13/08/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).