Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banking
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-125 Index
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 30/11/2021 14:51
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-125
1,955.16
-0.71%
14:51
2.15
25.58
Additional detailsAdd Security to the personal file
 Export Data 

Contract Details
As of 30/11/2021
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
TL1-C000001M112
IL0837142046
100
131/12/2021
100
Add Security to the personal file
TL1-C001480M112
IL0837361810
100
1,48031/12/2021
100
Add Security to the personal file
TL1-P001480M112
IL0837361992
100
1,48031/12/2021
0
Add Security to the personal file
TL1-C001500M112
IL0837143945
100
1,50031/12/2021
100
Add Security to the personal file
TL1-P001500M112
IL0837151369
100
1,50031/12/2021
0
Add Security to the personal file
TL1-C001520M112
IL0837143861
100
1,52031/12/2021
100
Add Security to the personal file
TL1-P001520M112
IL0837151286
100
1,52031/12/2021
0
Add Security to the personal file
TL1-C001540M112
IL0837143788
100
1,54031/12/2021
100
Add Security to the personal file
TL1-P001540M112
IL0837151104
100
1,54031/12/2021
0
Add Security to the personal file
TL1-C001550M112
IL0837545230
100
1,55031/12/2021
100
Add Security to the personal file
TL1-P001550M112
IL0837552988
100
1,55031/12/2021
0
Add Security to the personal file
TL1-C001560M112
IL0837143606
100
1,56031/12/2021
100
Add Security to the personal file
TL1-P001560M112
IL0837151021
100
1,56031/12/2021
0
Add Security to the personal file
TL1-C001570M112
IL0837545156
100
1,57031/12/2021
100
Add Security to the personal file
TL1-P001570M112
IL0837552806
100
1,57031/12/2021
0
Add Security to the personal file
TL1-C001580M112
IL0837143523
100
1,58031/12/2021
100
Add Security to the personal file
TL1-P001580M112
IL0837150940
100
1,58031/12/2021
0
Add Security to the personal file
TL1-C001590M112
IL0837545073
100
1,59031/12/2021
100
Add Security to the personal file
TL1-P001590M112
IL0837552723
100
1,59031/12/2021
0
Add Security to the personal file
TL1-C001600M112
IL0837143457
100
1,60031/12/2021
100
Add Security to the personal file
TL1-P001600M112
IL0837150866
100
1,60031/12/2021
0
Add Security to the personal file
TL1-C001610M112
IL0837544993
100
1,61031/12/2021
100
Add Security to the personal file
TL1-P001610M112
IL0837552640
100
1,61031/12/2021
0
Add Security to the personal file
TL1-C001620M112
IL0837143374
100
1,62031/12/2021
100
Add Security to the personal file
TL1-P001620M112
IL0837150783
100
1,62031/12/2021
0
Add Security to the personal file
TL1-C001630M112
IL0837544811
100
1,63031/12/2021
100
Add Security to the personal file
TL1-P001630M112
IL0837552566
100
1,63031/12/2021
0
Add Security to the personal file
TL1-C001640M112
IL0837143291
100
1,64031/12/2021
100
Add Security to the personal file
TL1-P001640M112
IL0837150601
100
1,64031/12/2021
0
Add Security to the personal file
TL1-C001650M112
IL0837544738
100
1,65031/12/2021
100
Add Security to the personal file
TL1-P001650M112
IL0837552491
100
1,65031/12/2021
0
Add Security to the personal file
TL1-C001660M112
IL0837143119
100
1,66031/12/2021
100
Add Security to the personal file
TL1-P001660M112
IL0837150528
100
1,66031/12/2021
0
Add Security to the personal file
TL1-C001670M112
IL0837544654
100
1,67031/12/2021
100
Add Security to the personal file
TL1-P001670M112
IL0837552319
100
1,67031/12/2021
0
Add Security to the personal file
TL1-C001680M112
IL0837143036
100
1,68031/12/2021
100
Add Security to the personal file
TL1-P001680M112
IL0837150452
100
1,68031/12/2021
0
Add Security to the personal file
TL1-C001690M112
IL0837544571
100
1,69031/12/2021
100
Add Security to the personal file
TL1-P001690M112
IL0837552236
100
1,69031/12/2021
0
Add Security to the personal file
TL1-C001700M112
IL0837142954
100
1,70031/12/2021
100
Add Security to the personal file
TL1-P001700M112
IL0837150379
100
1,70031/12/2021
0
Add Security to the personal file
TL1-C001710M112
IL0837544407
100
1,71031/12/2021
100
Add Security to the personal file
TL1-P001710M112
IL0837552152
100
1,71031/12/2021
0
Add Security to the personal file
TL1-C001720M112
IL0837142871
100
1,72031/12/2021
100
Add Security to the personal file
TL1-P001720M112
IL0837150296
100
1,72031/12/2021
0
Add Security to the personal file
TL1-C001730M112
IL0837544324
100
1,73031/12/2021
100
Add Security to the personal file
TL1-P001730M112
IL0837552079
100
1,73031/12/2021
0
Add Security to the personal file
TL1-C001740M112
IL0837142798
100
1,74031/12/2021
99.99
Add Security to the personal file
TL1-P001740M112
IL0837150114
100
1,74031/12/2021
-0.01
Add Security to the personal file
TL1-C001750M112
IL0837544241
100
1,75031/12/2021
99.99
Add Security to the personal file
1 2 3 4 5 6 7 8 9
 Export Data 
    Open in a Separate Window    
* As of the beginning of the trading day on 30/11/2021
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).