Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Dollar
Euro
ICL
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-Banks5 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 25/11/2021
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-Banks5
3,214.56
0.84%
EoD
4.01
57.81
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 25/11/2021
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
BNK-C000001M112
IL0837091540
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-C002300M112
IL0837308464
100
84,000
0
0
0
100
EoDAdd Security to My TASE
BNK-P002300M112
IL0837308613
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002320M112
IL0837109136
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002320M112
IL0837117881
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002340M112
IL0837109052
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002340M112
IL0837117709
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002360M112
IL0837108971
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002360M112
IL0837117626
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002380M112
IL0837108898
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002380M112
IL0837117543
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002400M112
IL0837108716
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002400M112
IL0837117477
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002420M112
IL0837108633
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002420M112
IL0837117394
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002440M112
IL0837108559
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002440M112
IL0837117212
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002460M112
IL0837108484
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002460M112
IL0837117139
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002480M112
IL0837108302
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002480M112
IL0837117055
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002500M112
IL0837108229
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002500M112
IL0837116974
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002520M112
IL0837108146
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002520M112
IL0837116891
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002540M112
IL0837108062
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002540M112
IL0837116719
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002560M112
IL0837107981
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002560M112
IL0837116636
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002580M112
IL0837107809
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002580M112
IL0837116552
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002600M112
IL0837107726
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002600M112
IL0837116487
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002620M112
IL0837107643
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002620M112
IL0837116305
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002640M112
IL0837107569
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002640M112
IL0837116222
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002660M112
IL0837107494
100
 
0
0
0
99.99
EoDAdd Security to My TASE
BNK-P002660M112
IL0837116149
100
 
0
0
0
-0.01
EoDAdd Security to My TASE
BNK-C002680M112
IL0837107312
100
 
0
0
0
99.99
EoDAdd Security to My TASE
BNK-P002680M112
IL0837116065
100
 
0
0
0
-0.01
EoDAdd Security to My TASE
BNK-C002700M112
IL0837107239
100
 
0
0
0
99.98
EoDAdd Security to My TASE
BNK-P002700M112
IL0837115984
100
 
0
0
0
-0.02
EoDAdd Security to My TASE
BNK-C002720M112
IL0837107155
100
 
0
0
0
99.97
EoDAdd Security to My TASE
BNK-P002720M112
IL0837115802
100
 
0
0
0
-0.03
EoDAdd Security to My TASE
BNK-C002740M112
IL0837107072
100
 
0
0
0
99.94
EoDAdd Security to My TASE
BNK-P002740M112
IL0837115729
100
 
0
0
0
-0.06
EoDAdd Security to My TASE
BNK-C002760M112
IL0837106991
100
 
0
0
0
99.90
EoDAdd Security to My TASE
BNK-P002760M112
IL0837115646
100
 
0
0
0
-0.10
EoDAdd Security to My TASE
BNK-C002770M112
IL0837771695
100
 
0
0
0
99.87
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 25/11/2021