Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-Banks5 Index Derivatives
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 30/11/2021 14:34
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-Banks5
3,202.62
-1.10%
14:34
4.78
58.97
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 30/11/2021
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
BNK-C000001M112
IL0837091540
100
131/12/2021
100
Add Security to My TASE
BNK-C002300M112
IL0837308464
100
2,30031/12/2021
100
Add Security to My TASE
BNK-P002300M112
IL0837308613
100
2,30031/12/2021
0
Add Security to My TASE
BNK-C002320M112
IL0837109136
100
2,32031/12/2021
100
Add Security to My TASE
BNK-P002320M112
IL0837117881
100
2,32031/12/2021
0
Add Security to My TASE
BNK-C002340M112
IL0837109052
100
2,34031/12/2021
100
Add Security to My TASE
BNK-P002340M112
IL0837117709
100
2,34031/12/2021
0
Add Security to My TASE
BNK-C002360M112
IL0837108971
100
2,36031/12/2021
100
Add Security to My TASE
BNK-P002360M112
IL0837117626
100
2,36031/12/2021
0
Add Security to My TASE
BNK-C002380M112
IL0837108898
100
2,38031/12/2021
100
Add Security to My TASE
BNK-P002380M112
IL0837117543
100
2,38031/12/2021
0
Add Security to My TASE
BNK-C002400M112
IL0837108716
100
2,40031/12/2021
100
Add Security to My TASE
BNK-P002400M112
IL0837117477
100
2,40031/12/2021
0
Add Security to My TASE
BNK-C002420M112
IL0837108633
100
2,42031/12/2021
100
Add Security to My TASE
BNK-P002420M112
IL0837117394
100
2,42031/12/2021
0
Add Security to My TASE
BNK-C002440M112
IL0837108559
100
2,44031/12/2021
100
Add Security to My TASE
BNK-P002440M112
IL0837117212
100
2,44031/12/2021
0
Add Security to My TASE
BNK-C002460M112
IL0837108484
100
2,46031/12/2021
100
Add Security to My TASE
BNK-P002460M112
IL0837117139
100
2,46031/12/2021
0
Add Security to My TASE
BNK-C002480M112
IL0837108302
100
2,48031/12/2021
100
Add Security to My TASE
BNK-P002480M112
IL0837117055
100
2,48031/12/2021
0
Add Security to My TASE
BNK-C002500M112
IL0837108229
100
2,50031/12/2021
100
Add Security to My TASE
BNK-P002500M112
IL0837116974
100
2,50031/12/2021
0
Add Security to My TASE
BNK-C002520M112
IL0837108146
100
2,52031/12/2021
100
Add Security to My TASE
BNK-P002520M112
IL0837116891
100
2,52031/12/2021
0
Add Security to My TASE
BNK-C002540M112
IL0837108062
100
2,54031/12/2021
100
Add Security to My TASE
BNK-P002540M112
IL0837116719
100
2,54031/12/2021
0
Add Security to My TASE
BNK-C002560M112
IL0837107981
100
2,56031/12/2021
100
Add Security to My TASE
BNK-P002560M112
IL0837116636
100
2,56031/12/2021
0
Add Security to My TASE
BNK-C002580M112
IL0837107809
100
2,58031/12/2021
100
Add Security to My TASE
BNK-P002580M112
IL0837116552
100
2,58031/12/2021
0
Add Security to My TASE
BNK-C002600M112
IL0837107726
100
2,60031/12/2021
100
Add Security to My TASE
BNK-P002600M112
IL0837116487
100
2,60031/12/2021
0
Add Security to My TASE
BNK-C002620M112
IL0837107643
100
2,62031/12/2021
100
Add Security to My TASE
BNK-P002620M112
IL0837116305
100
2,62031/12/2021
0
Add Security to My TASE
BNK-C002640M112
IL0837107569
100
2,64031/12/2021
100
Add Security to My TASE
BNK-P002640M112
IL0837116222
100
2,64031/12/2021
0
Add Security to My TASE
BNK-C002660M112
IL0837107494
100
2,66031/12/2021
100
Add Security to My TASE
BNK-P002660M112
IL0837116149
100
2,66031/12/2021
0
Add Security to My TASE
BNK-C002680M112
IL0837107312
100
2,68031/12/2021
100
Add Security to My TASE
BNK-P002680M112
IL0837116065
100
2,68031/12/2021
0
Add Security to My TASE
BNK-C002700M112
IL0837107239
100
2,70031/12/2021
100
Add Security to My TASE
BNK-P002700M112
IL0837115984
100
2,70031/12/2021
0
Add Security to My TASE
BNK-C002720M112
IL0837107155
100
2,72031/12/2021
100
Add Security to My TASE
BNK-P002720M112
IL0837115802
100
2,72031/12/2021
0
Add Security to My TASE
BNK-C002740M112
IL0837107072
100
2,74031/12/2021
99.99
Add Security to My TASE
BNK-P002740M112
IL0837115729
100
2,74031/12/2021
-0.01
Add Security to My TASE
BNK-C002760M112
IL0837106991
100
2,76031/12/2021
99.99
Add Security to My TASE
BNK-P002760M112
IL0837115646
100
2,76031/12/2021
-0.01
Add Security to My TASE
BNK-C002770M112
IL0837771695
100
2,77031/12/2021
99.98
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
    Open in a Separate Window    
* As of the beginning of the trading day on 30/11/2021
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).