Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Euro Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 16/01/2022
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
EUR-C0001.0M201
IL0837477335
10,000
35,565
0
0
0
100
EoDAdd Security to My TASE
EUR-C0320.0M201
IL0837758098
10,000
3,665
0
0
0
100
EoDAdd Security to My TASE
EUR-P0320.0M201
IL0837758338
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0330.0M201
IL0837699433
10,000
2,665
0
0
0
100
EoDAdd Security to My TASE
EUR-P0330.0M201
IL0837699920
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0332.5M201
IL0837814354
10,000
2,415
0
0
0
100
EoDAdd Security to My TASE
EUR-P0332.5M201
IL0837816177
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0335.0M201
IL0837762603
10,000
2,165
0
0
0
100
EoDAdd Security to My TASE
EUR-P0335.0M201
IL0837762868
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0337.5M201
IL0837814271
10,000
1,915
0
0
0
100
EoDAdd Security to My TASE
EUR-P0337.5M201
IL0837816094
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0340.0M201
IL0837479984
10,000
1,665
0
0
0
100
EoDAdd Security to My TASE
EUR-P0340.0M201
IL0837481030
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0342.5M201
IL0837814198
10,000
1,415
0
0
0
99.98
EoDAdd Security to My TASE
EUR-P0342.5M201
IL0837815914
10,000
 
0
0
0
-0.02
EoDAdd Security to My TASE
EUR-C0345.0M201
IL0837699680
10,000
1,165
0
0
0
99.81
EoDAdd Security to My TASE
EUR-P0345.0M201
IL0837700165
10,000
 
0
0
0
-0.19
EoDAdd Security to My TASE
EUR-C0347.5M201
IL0837814016
10,000
916
0
0
0
98.84
EoDAdd Security to My TASE
EUR-P0347.5M201
IL0837815831
10,000
1
0
0
0
-1.16
EoDAdd Security to My TASE
EUR-C0350.0M201
IL0837479802
10,000
672
0
0
0
95.07
EoDAdd Security to My TASE
EUR-P0350.0M201
IL0837480958
10,000
7
0
0
0
-4.93
EoDAdd Security to My TASE
EUR-C0352.5M201
IL0837814438
10,000
444
0
0
0
85.02
EoDAdd Security to My TASE
EUR-P0352.5M201
IL0837816250
10,000
29
0
0
0
-14.98
EoDAdd Security to My TASE
EUR-C0355.0M201
IL0837480461
10,000
252
0
0
0
66.55
EoDAdd Security to My TASE
EUR-P0355.0M201
IL0837481527
10,000
87
0
0
0
-33.45
EoDAdd Security to My TASE
EUR-C0357.5M201
IL0837814503
10,000
118
0
0
0
42.93
EoDAdd Security to My TASE
EUR-P0357.5M201
IL0837816334
10,000
203
0
0
0
-57.07
EoDAdd Security to My TASE
EUR-C0360.0M201
IL0837479729
10,000
43
0
0
0
21.78
EoDAdd Security to My TASE
EUR-P0360.0M201
IL0837480875
10,000
378
0
0
0
-78.22
EoDAdd Security to My TASE
EUR-C0362.5M201
IL0837814685
10,000
12
0
0
0
8.43
EoDAdd Security to My TASE
EUR-P0362.5M201
IL0837816417
10,000
597
0
0
0
-91.57
EoDAdd Security to My TASE
EUR-C0365.0M201
IL0837480388
10,000
3
0
0
0
2.44
EoDAdd Security to My TASE
EUR-P0365.0M201
IL0837481451
10,000
837
0
0
0
-97.56
EoDAdd Security to My TASE
EUR-C0367.5M201
IL0837830350
10,000
 
0
0
0
0.52
EoDAdd Security to My TASE
EUR-P0367.5M201
IL0837830681
10,000
1,085
0
0
0
-99.48
EoDAdd Security to My TASE
EUR-C0370.0M201
IL0837479646
10,000
 
0
0
0
0.08
EoDAdd Security to My TASE
EUR-P0370.0M201
IL0837480792
10,000
1,335
0
0
0
-99.92
EoDAdd Security to My TASE
EUR-C0372.5M201
IL0837830434
10,000
 
0
0
0
0.01
EoDAdd Security to My TASE
EUR-P0372.5M201
IL0837830764
10,000
1,585
0
0
0
-99.99
EoDAdd Security to My TASE
EUR-C0375.0M201
IL0837480537
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0375.0M201
IL0837481600
10,000
1,835
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0380.0M201
IL0837480040
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0380.0M201
IL0837481113
10,000
2,335
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0385.0M201
IL0837480610
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0385.0M201
IL0837481782
10,000
2,835
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0390.0M201
IL0837480123
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0390.0M201
IL0837481295
10,000
3,335
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0400.0M201
IL0837480206
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0400.0M201
IL0837481378
10,000
4,335
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0001.0M202
IL0837809651
10,000
35,582
0
0
0
100
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 16/01/2022