Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 20/10/2020
Shares - ICL
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,280
1.11%
17,079.43
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 20/10/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
ICL-C100.00M010
IL0832484500
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C320.00M010
IL0832486174
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P320.00M010
IL0832488311
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C540.00M010
IL0832485911
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P540.00M010
IL0832488154
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C860.00M010
IL0832485424
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P860.00M010
IL0832487651
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C880.00M010
IL0832485341
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P880.00M010
IL0832487578
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C900.00M010
IL0832485267
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P900.00M010
IL0832487404
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C920.00M010
IL0832485184
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P920.00M010
IL0832487321
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C940.00M010
IL0832485002
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P940.00M010
IL0832487248
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C960.00M010
IL0832484922
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P960.00M010
IL0832487164
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C980.00M010
IL0832484849
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P980.00M010
IL0832487081
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1000.0M010
IL0832484765
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1000.0M010
IL0832486901
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1050.0M010
IL0832484682
1,000
 
0
0
0
99.92
EoDAdd Security to My TASE
ICL-P1050.0M010
IL0832486828
1,000
 
0
0
0
-0.08
EoDAdd Security to My TASE
ICL-C1100.0M010
IL0832485598
1,000
 
0
0
0
99.15
EoDAdd Security to My TASE
ICL-P1100.0M010
IL0832487735
1,000
 
0
0
0
-0.85
EoDAdd Security to My TASE
ICL-C1125.0M010
IL0832947365
1,000
 
0
0
0
97.79
EoDAdd Security to My TASE
ICL-P1125.0M010
IL0832947514
1,000
 
0
0
0
-2.21
EoDAdd Security to My TASE
ICL-C1150.0M010
IL0832485671
1,000
 
0
0
0
94.98
EoDAdd Security to My TASE
ICL-P1150.0M010
IL0832487818
1,000
 
0
0
0
-5.02
EoDAdd Security to My TASE
ICL-C1175.0M010
IL0832938786
1,000
 
0
0
0
90
EoDAdd Security to My TASE
ICL-P1175.0M010
IL0832938943
1,000
 
0
0
0
-10
EoDAdd Security to My TASE
ICL-C1200.0M010
IL0832485754
1,000
 
0
0
0
82.34
EoDAdd Security to My TASE
ICL-P1200.0M010
IL0832487990
1,000
575
0
0
0
-17.66
EoDAdd Security to My TASE
ICL-C1225.0M010
IL0832803477
1,000
 
0
0
0
71.98
EoDAdd Security to My TASE
ICL-P1225.0M010
IL0832805373
1,000
 
0
0
0
-28.02
EoDAdd Security to My TASE
ICL-C1250.0M010
IL0832485838
1,000
 
0
0
0
59.61
EoDAdd Security to My TASE
ICL-P1250.0M010
IL0832488071
1,000
 
0
0
0
-40.39
EoDAdd Security to My TASE
ICL-C1275.0M010
IL0832803394
1,000
 
0
0
0
46.45
EoDAdd Security to My TASE
ICL-P1275.0M010
IL0832805290
1,000
 
0
0
0
-53.55
EoDAdd Security to My TASE
ICL-C1300.0M010
IL0832621135
1,000
 
0
0
0
33.91
EoDAdd Security to My TASE
ICL-P1300.0M010
IL0832621218
1,000
 
0
0
0
-66.09
EoDAdd Security to My TASE
ICL-C1325.0M010
IL0832803543
1,000
 
0
0
0
23.13
EoDAdd Security to My TASE
ICL-P1325.0M010
IL0832805456
1,000
 
0
0
0
-76.87
EoDAdd Security to My TASE
ICL-C1350.0M010
IL0832639475
1,000
 
0
0
0
14.72
EoDAdd Security to My TASE
ICL-P1350.0M010
IL0832639707
1,000
 
0
0
0
-85.28
EoDAdd Security to My TASE
ICL-C1375.0M010
IL0832803626
1,000
 
0
0
0
8.75
EoDAdd Security to My TASE
ICL-P1375.0M010
IL0832805522
1,000
 
0
0
0
-91.25
EoDAdd Security to My TASE
ICL-C1400.0M010
IL0832644574
1,000
 
0
0
0
4.86
EoDAdd Security to My TASE
ICL-P1400.0M010
IL0832645563
1,000
 
0
0
0
-95.14
EoDAdd Security to My TASE
ICL-C1425.0M010
IL0832803709
1,000
 
0
0
0
2.53
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 20/10/2020