Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 18/08/2019 07:45
Data is delayed by 20 min
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
Base Price2,617
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 18/08/2019
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
POL-C100.00M908
IL0827399549
1,000
10030/08/2019
100
Add Security to My TASE
POL-C800.00M908
IL0827401196
1,000
80030/08/2019
100
Add Security to My TASE
POL-P800.00M908
IL0827403176
1,000
80030/08/2019
0
Add Security to My TASE
POL-C1350.0M908
IL0827400933
1,000
1,35030/08/2019
100
Add Security to My TASE
POL-P1350.0M908
IL0827402913
1,000
1,35030/08/2019
0
Add Security to My TASE
POL-C2100.0M908
IL0827400362
1,000
2,10030/08/2019
100
Add Security to My TASE
POL-P2100.0M908
IL0827402343
1,000
2,10030/08/2019
0
Add Security to My TASE
POL-C2200.0M908
IL0827400289
1,000
2,20030/08/2019
100
Add Security to My TASE
POL-P2200.0M908
IL0827402269
1,000
2,20030/08/2019
0
Add Security to My TASE
POL-C2300.0M908
IL0827400107
1,000
2,30030/08/2019
100
Add Security to My TASE
POL-P2300.0M908
IL0827402186
1,000
2,30030/08/2019
0
Add Security to My TASE
POL-C2400.0M908
IL0827400024
1,000
2,40030/08/2019
99.62
Add Security to My TASE
POL-P2400.0M908
IL0827402004
1,000
2,40030/08/2019
-0.38
Add Security to My TASE
POL-C2450.0M908
IL0827731105
1,000
2,45030/08/2019
97.93
Add Security to My TASE
POL-P2450.0M908
IL0827733002
1,000
2,45030/08/2019
-2.07
Add Security to My TASE
POL-C2500.0M908
IL0827399960
1,000
2,50030/08/2019
92.22
Add Security to My TASE
POL-P2500.0M908
IL0827401923
1,000
2,50030/08/2019
-7.78
Add Security to My TASE
POL-C2550.0M908
IL0827731022
1,000
2,55030/08/2019
79.19
Add Security to My TASE
POL-P2550.0M908
IL0827732921
1,000
2,55030/08/2019
-20.81
Add Security to My TASE
POL-C2600.0M908
IL0827399887
1,000
2,60030/08/2019
58.63
Add Security to My TASE
POL-P2600.0M908
IL0827401840
1,000
2,60030/08/2019
-41.37
Add Security to My TASE
POL-C2650.0M908
IL0827731287
1,000
2,65030/08/2019
35.73
Add Security to My TASE
POL-P2650.0M908
IL0827733184
1,000
2,65030/08/2019
-64.27
Add Security to My TASE
POL-C2700.0M908
IL0827400446
1,000
2,70030/08/2019
17.40
Add Security to My TASE
POL-P2700.0M908
IL0827402426
1,000
2,70030/08/2019
-82.60
Add Security to My TASE
POL-C2750.0M908
IL0827731360
1,000
2,75030/08/2019
6.67
Add Security to My TASE
POL-P2750.0M908
IL0827733267
1,000
2,75030/08/2019
-93.33
Add Security to My TASE
POL-C2800.0M908
IL0827400511
1,000
2,80030/08/2019
2.01
Add Security to My TASE
POL-P2800.0M908
IL0827402590
1,000
2,80030/08/2019
-97.99
Add Security to My TASE
POL-C2850.0M908
IL0827731444
1,000
2,85030/08/2019
0.47
Add Security to My TASE
POL-P2850.0M908
IL0827733341
1,000
2,85030/08/2019
-99.53
Add Security to My TASE
POL-C2900.0M908
IL0827400693
1,000
2,90030/08/2019
0.09
Add Security to My TASE
POL-P2900.0M908
IL0827402673
1,000
2,90030/08/2019
-99.91
Add Security to My TASE
POL-C2950.0M908
IL0827933248
1,000
2,95030/08/2019
0.01
Add Security to My TASE
POL-P2950.0M908
IL0827933651
1,000
2,95030/08/2019
-99.99
Add Security to My TASE
POL-C3000.0M908
IL0827400776
1,000
3,00030/08/2019
0
Add Security to My TASE
POL-P3000.0M908
IL0827402756
1,000
3,00030/08/2019
-100
Add Security to My TASE
POL-C3050.0M908
IL0827964185
1,000
3,05030/08/2019
0
Add Security to My TASE
POL-P3050.0M908
IL0827964425
1,000
3,05030/08/2019
-100
Add Security to My TASE
POL-C3100.0M908
IL0827400859
1,000
3,10030/08/2019
0
Add Security to My TASE
POL-P3100.0M908
IL0827402830
1,000
3,10030/08/2019
-100
Add Security to My TASE
POL-C3200.0M908
IL0827932901
1,000
3,20030/08/2019
0
Add Security to My TASE
POL-P3200.0M908
IL0827933321
1,000
3,20030/08/2019
-100
Add Security to My TASE
POL-C3300.0M908
IL0827956348
1,000
3,30030/08/2019
0
Add Security to My TASE
POL-P3300.0M908
IL0827956595
1,000
3,30030/08/2019
-100
Add Security to My TASE
POL-C3900.0M908
IL0827401014
1,000
3,90030/08/2019
0
Add Security to My TASE
POL-P3900.0M908
IL0827403093
1,000
3,90030/08/2019
-100
Add Security to My TASE
POL-C4400.0M908
IL0827401279
1,000
4,40030/08/2019
0
Add Security to My TASE
POL-P4400.0M908
IL0827403259
1,000
4,40030/08/2019
-100
Add Security to My TASE
POL-C100.00M909
IL0827729307
1,000
10027/09/2019
100
Add Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 18/08/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).