Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/10/2019
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
2,714
0.52%
30,912.18
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 17/10/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
POL-C100.00M910
IL0828911102
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-C820.00M910
IL0828915327
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P820.00M910
IL0828921002
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C1400.0M910
IL0828914742
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P1400.0M910
IL0828920434
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2200.0M910
IL0828911938
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2200.0M910
IL0828917638
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2300.0M910
IL0828911854
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2300.0M910
IL0828917554
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2400.0M910
IL0828911771
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2400.0M910
IL0828917489
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2450.0M910
IL0828916150
1,000
 
0
0
0
99.97
EoDAdd Security to My TASE
POL-P2450.0M910
IL0828921838
1,000
 
0
0
0
-0.03
EoDAdd Security to My TASE
POL-C2500.0M910
IL0828911698
1,000
 
0
0
0
99.70
EoDAdd Security to My TASE
POL-P2500.0M910
IL0828917307
1,000
 
0
0
0
-0.30
EoDAdd Security to My TASE
POL-C2550.0M910
IL0828916077
1,000
 
0
0
0
97.97
EoDAdd Security to My TASE
POL-P2550.0M910
IL0828921754
1,000
 
0
0
0
-2.03
EoDAdd Security to My TASE
POL-C2600.0M910
IL0828911516
1,000
 
0
0
0
91.27
EoDAdd Security to My TASE
POL-P2600.0M910
IL0828917224
1,000
 
0
0
0
-8.73
EoDAdd Security to My TASE
POL-C2650.0M910
IL0828915996
1,000
 
0
0
0
75.18
EoDAdd Security to My TASE
POL-P2650.0M910
IL0828921671
1,000
 
0
0
0
-24.82
EoDAdd Security to My TASE
POL-C2700.0M910
IL0828911441
1,000
 
0
0
0
50.62
EoDAdd Security to My TASE
POL-P2700.0M910
IL0828917141
1,000
 
0
0
0
-49.38
EoDAdd Security to My TASE
POL-C2750.0M910
IL0828916234
1,000
 
0
0
0
26.22
EoDAdd Security to My TASE
POL-P2750.0M910
IL0828921911
1,000
 
0
0
0
-73.78
EoDAdd Security to My TASE
POL-C2800.0M910
IL0828912019
1,000
 
0
0
0
10.08
EoDAdd Security to My TASE
POL-P2800.0M910
IL0828917711
1,000
 
0
0
0
-89.92
EoDAdd Security to My TASE
POL-C2850.0M910
IL0828916317
1,000
 
0
0
0
2.83
EoDAdd Security to My TASE
POL-P2850.0M910
IL0828922091
1,000
 
0
0
0
-97.17
EoDAdd Security to My TASE
POL-C2900.0M910
IL0828912191
1,000
 
0
0
0
0.58
EoDAdd Security to My TASE
POL-P2900.0M910
IL0828917893
1,000
 
0
0
0
-99.42
EoDAdd Security to My TASE
POL-C2950.0M910
IL0828916499
1,000
 
0
0
0
0.09
EoDAdd Security to My TASE
POL-P2950.0M910
IL0828922174
1,000
 
0
0
0
-99.91
EoDAdd Security to My TASE
POL-C3000.0M910
IL0828912274
1,000
 
0
0
0
0.01
EoDAdd Security to My TASE
POL-P3000.0M910
IL0828917976
1,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
POL-C3100.0M910
IL0828912357
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3100.0M910
IL0828918057
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C3200.0M910
IL0828912431
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3200.0M910
IL0828918131
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C4000.0M910
IL0828914825
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P4000.0M910
IL0828920509
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C4600.0M910
IL0828915400
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P4600.0M910
IL0828921184
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C100.00M911
IL0828911284
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-C820.00M911
IL0828915574
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P820.00M911
IL0828921267
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C1400.0M911
IL0828914908
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P1400.0M911
IL0828920681
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2200.0M911
IL0828913009
1,000
 
0
0
0
99.93
EoDAdd Security to My TASE
POL-P2200.0M911
IL0828918701
1,000
 
0
0
0
-0.07
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 17/10/2019