Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 27/10/2021
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
3,126
0.74%
67,159.43
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 27/10/2021
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
POL-C001.00M110
IL0836705702
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-C780.00M110
IL0836697966
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P780.00M110
IL0836703640
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C1300.0M110
IL0836697396
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P1300.0M110
IL0836703079
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2100.0M110
IL0836696307
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2100.0M110
IL0836702089
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2200.0M110
IL0836696224
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2200.0M110
IL0836701909
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2300.0M110
IL0836696141
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2300.0M110
IL0836701826
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2400.0M110
IL0836696067
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2400.0M110
IL0836701743
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2500.0M110
IL0836695986
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2500.0M110
IL0836701669
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2550.0M110
IL0836828983
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2550.0M110
IL0836831029
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2600.0M110
IL0836695804
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2600.0M110
IL0836701586
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2650.0M110
IL0836828801
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2650.0M110
IL0836830948
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2700.0M110
IL0836696489
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2700.0M110
IL0836702162
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2750.0M110
IL0836828728
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2750.0M110
IL0836830864
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2800.0M110
IL0836696554
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2800.0M110
IL0836702246
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2850.0M110
IL0836829064
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2850.0M110
IL0836831102
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2900.0M110
IL0836696638
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2900.0M110
IL0836702329
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2950.0M110
IL0836829148
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2950.0M110
IL0836831284
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C3000.0M110
IL0836696711
1,000
 
0
0
0
99.64
EoDAdd Security to My TASE
POL-P3000.0M110
IL0836702402
1,000
 
0
0
0
-0.36
EoDAdd Security to My TASE
POL-C3050.0M110
IL0836829221
1,000
 
0
0
0
91.55
EoDAdd Security to My TASE
POL-P3050.0M110
IL0836831367
1,000
 
0
0
0
-8.45
EoDAdd Security to My TASE
POL-C3100.0M110
IL0836696893
1,000
 
0
0
0
53.31
EoDAdd Security to My TASE
POL-P3100.0M110
IL0836702576
1,000
 
0
0
0
-46.69
EoDAdd Security to My TASE
POL-C3150.0M110
IL0837063259
1,000
 
0
0
0
11.74
EoDAdd Security to My TASE
POL-P3150.0M110
IL0837063416
1,000
 
0
0
0
-88.26
EoDAdd Security to My TASE
POL-C3200.0M110
IL0836720636
1,000
 
0
0
0
0.73
EoDAdd Security to My TASE
POL-P3200.0M110
IL0836721139
1,000
 
0
0
0
-99.27
EoDAdd Security to My TASE
POL-C3250.0M110
IL0837405633
1,000
 
0
0
0
0.01
EoDAdd Security to My TASE
POL-P3250.0M110
IL0837405898
1,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
POL-C3300.0M110
IL0836745237
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3300.0M110
IL0836745567
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C3350.0M110
IL0837454557
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3350.0M110
IL0837455216
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C3400.0M110
IL0837051031
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 27/10/2021