Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 09/08/2020 15:06
Data is delayed by 15 min
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
1,979
0.46%
11,863.25
15:06Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 09/08/2020
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
POL-C100.00M008
IL0831739300
1,000
10028/08/2020
100
Add Security to My TASE
POL-C660.00M008
IL0831740944
1,000
66028/08/2020
100
Add Security to My TASE
POL-P660.00M008
IL0831742924
1,000
66028/08/2020
0
Add Security to My TASE
POL-C1100.0M008
IL0831740787
1,000
1,10028/08/2020
100
Add Security to My TASE
POL-P1100.0M008
IL0831742767
1,000
1,10028/08/2020
0
Add Security to My TASE
POL-C1600.0M008
IL0832414978
1,000
1,60028/08/2020
98.50
Add Security to My TASE
POL-P1600.0M008
IL0832415215
1,000
1,60028/08/2020
-1.50
Add Security to My TASE
POL-C1650.0M008
IL0832040328
1,000
1,65028/08/2020
96.83
Add Security to My TASE
POL-P1650.0M008
IL0832040575
1,000
1,65028/08/2020
-3.17
Add Security to My TASE
POL-C1700.0M008
IL0831913871
1,000
1,70028/08/2020
93.96
Add Security to My TASE
POL-P1700.0M008
IL0831914036
1,000
1,70028/08/2020
-6.04
Add Security to My TASE
POL-C1750.0M008
IL0831740373
1,000
1,75028/08/2020
89.55
Add Security to My TASE
POL-P1750.0M008
IL0831742353
1,000
1,75028/08/2020
-10.45
Add Security to My TASE
POL-C1775.0M008
IL0832418771
1,000
1,77528/08/2020
86.68
Add Security to My TASE
POL-P1775.0M008
IL0832418938
1,000
1,77528/08/2020
-13.32
Add Security to My TASE
POL-C1800.0M008
IL0831740290
1,000
1,80028/08/2020
83.37
Add Security to My TASE
POL-P1800.0M008
IL0831742270
1,000
1,80028/08/2020
-16.63
Add Security to My TASE
POL-C1825.0M008
IL0832086453
1,000
1,82528/08/2020
79.63
Add Security to My TASE
POL-P1825.0M008
IL0832088681
1,000
1,82528/08/2020
-20.37
Add Security to My TASE
POL-C1850.0M008
IL0831740118
1,000
1,85028/08/2020
75.48
Add Security to My TASE
POL-P1850.0M008
IL0831742197
1,000
1,85028/08/2020
-24.52
Add Security to My TASE
POL-C1875.0M008
IL0832086370
1,000
1,87528/08/2020
70.98
Add Security to My TASE
POL-P1875.0M008
IL0832088509
1,000
1,87528/08/2020
-29.02
Add Security to My TASE
POL-C1900.0M008
IL0831740035
1,000
1,90028/08/2020
66.20
Add Security to My TASE
POL-P1900.0M008
IL0831742015
1,000
1,90028/08/2020
-33.80
Add Security to My TASE
POL-C1925.0M008
IL0832086297
1,000
1,92528/08/2020
61.20
Add Security to My TASE
POL-P1925.0M008
IL0832088434
1,000
1,92528/08/2020
-38.80
Add Security to My TASE
POL-C1950.0M008
IL0831739979
1,000
1,95028/08/2020
56.08
Add Security to My TASE
POL-P1950.0M008
IL0831741934
1,000
1,95028/08/2020
-43.92
Add Security to My TASE
POL-C1975.0M008
IL0832086115
1,000
1,97528/08/2020
50.93
Add Security to My TASE
POL-P1975.0M008
IL0832088350
1,000
1,97528/08/2020
-49.07
Add Security to My TASE
POL-C2000.0M008
IL0831739896
1,000
2,00028/08/2020
45.82
Add Security to My TASE
POL-P2000.0M008
IL0831741850
1,000
2,00028/08/2020
-54.18
Add Security to My TASE
POL-C2050.0M008
IL0832086529
1,000
2,05028/08/2020
36.07
Add Security to My TASE
POL-P2050.0M008
IL0832088764
1,000
2,05028/08/2020
-63.93
Add Security to My TASE
POL-C2100.0M008
IL0831739714
1,000
2,10028/08/2020
27.35
Add Security to My TASE
POL-P2100.0M008
IL0831741777
1,000
2,10028/08/2020
-72.65
Add Security to My TASE
POL-C2150.0M008
IL0832086602
1,000
2,15028/08/2020
19.98
Add Security to My TASE
POL-P2150.0M008
IL0832088848
1,000
2,15028/08/2020
-80.02
Add Security to My TASE
POL-C2200.0M008
IL0831739631
1,000
2,20028/08/2020
14.09
Add Security to My TASE
POL-P2200.0M008
IL0831741694
1,000
2,20028/08/2020
-85.91
Add Security to My TASE
POL-C2250.0M008
IL0832245190
1,000
2,25028/08/2020
9.59
Add Security to My TASE
POL-P2250.0M008
IL0832245356
1,000
2,25028/08/2020
-90.41
Add Security to My TASE
POL-C2300.0M008
IL0831740456
1,000
2,30028/08/2020
6.31
Add Security to My TASE
POL-P2300.0M008
IL0831742437
1,000
2,30028/08/2020
-93.69
Add Security to My TASE
POL-C2350.0M008
IL0832294842
1,000
2,35028/08/2020
4.02
Add Security to My TASE
POL-P2350.0M008
IL0832294925
1,000
2,35028/08/2020
-95.98
Add Security to My TASE
POL-C2400.0M008
IL0831740522
1,000
2,40028/08/2020
2.48
Add Security to My TASE
POL-P2400.0M008
IL0831742502
1,000
2,40028/08/2020
-97.52
Add Security to My TASE
POL-C2500.0M008
IL0831740605
1,000
2,50028/08/2020
0.87
Add Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 09/08/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).