Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 12/12/2019
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
2,769
-0.82%
34,663.84
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 12/12/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
POL-C100.00M912
IL0828911367
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-C820.00M912
IL0828915731
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P820.00M912
IL0828921424
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C1400.0M912
IL0828915160
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P1400.0M912
IL0828920848
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2200.0M912
IL0828914171
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2200.0M912
IL0828919873
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2300.0M912
IL0828914098
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2300.0M912
IL0828919790
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2400.0M912
IL0828913918
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2400.0M912
IL0828919618
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2450.0M912
IL0828997093
1,000
 
0
0
0
99.98
EoDAdd Security to My TASE
POL-P2450.0M912
IL0828999156
1,000
 
0
0
0
-0.02
EoDAdd Security to My TASE
POL-C2500.0M912
IL0828913835
1,000
 
0
0
0
99.88
EoDAdd Security to My TASE
POL-P2500.0M912
IL0828919535
1,000
 
0
0
0
-0.12
EoDAdd Security to My TASE
POL-C2550.0M912
IL0828996913
1,000
 
0
0
0
99.39
EoDAdd Security to My TASE
POL-P2550.0M912
IL0828999073
1,000
 
0
0
0
-0.61
EoDAdd Security to My TASE
POL-C2600.0M912
IL0828913751
1,000
 
0
0
0
97.57
EoDAdd Security to My TASE
POL-P2600.0M912
IL0828919469
1,000
 
0
0
0
-2.43
EoDAdd Security to My TASE
POL-C2650.0M912
IL0828996830
1,000
 
0
0
0
92.65
EoDAdd Security to My TASE
POL-P2650.0M912
IL0828998992
1,000
 
0
0
0
-7.35
EoDAdd Security to My TASE
POL-C2700.0M912
IL0828913678
1,000
1,070
0
0
0
82.58
EoDAdd Security to My TASE
POL-P2700.0M912
IL0828919386
1,000
700
0
0
0
-17.42
EoDAdd Security to My TASE
POL-C2750.0M912
IL0828997176
1,000
 
0
0
0
66.81
EoDAdd Security to My TASE
POL-P2750.0M912
IL0828999230
1,000
 
0
0
0
-33.19
EoDAdd Security to My TASE
POL-C2800.0M912
IL0828914254
1,000
 
0
0
0
47.65
EoDAdd Security to My TASE
POL-P2800.0M912
IL0828919956
1,000
 
0
0
0
-52.35
EoDAdd Security to My TASE
POL-C2850.0M912
IL0828997259
1,000
 
0
0
0
29.32
EoDAdd Security to My TASE
POL-P2850.0M912
IL0828999313
1,000
 
0
0
0
-70.68
EoDAdd Security to My TASE
POL-C2900.0M912
IL0828914338
1,000
 
0
0
0
15.37
EoDAdd Security to My TASE
POL-P2900.0M912
IL0828920012
1,000
 
0
0
0
-84.63
EoDAdd Security to My TASE
POL-C2950.0M912
IL0828997333
1,000
 
0
0
0
6.82
EoDAdd Security to My TASE
POL-P2950.0M912
IL0828999495
1,000
 
0
0
0
-93.18
EoDAdd Security to My TASE
POL-C3000.0M912
IL0828914411
1,000
 
0
0
0
2.56
EoDAdd Security to My TASE
POL-P3000.0M912
IL0828920194
1,000
 
0
0
0
-97.44
EoDAdd Security to My TASE
POL-C3050.0M912
IL0829164123
1,000
 
0
0
0
0.81
EoDAdd Security to My TASE
POL-P3050.0M912
IL0829164610
1,000
 
0
0
0
-99.19
EoDAdd Security to My TASE
POL-C3100.0M912
IL0828914585
1,000
 
0
0
0
0.22
EoDAdd Security to My TASE
POL-P3100.0M912
IL0828920277
1,000
 
0
0
0
-99.78
EoDAdd Security to My TASE
POL-C3150.0M912
IL0829173371
1,000
 
0
0
0
0.05
EoDAdd Security to My TASE
POL-P3150.0M912
IL0829173868
1,000
 
0
0
0
-99.95
EoDAdd Security to My TASE
POL-C3200.0M912
IL0828914668
1,000
 
0
0
0
0.01
EoDAdd Security to My TASE
POL-P3200.0M912
IL0828920350
1,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
POL-C3300.0M912
IL0829163885
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3300.0M912
IL0829164388
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C3400.0M912
IL0829173033
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3400.0M912
IL0829173520
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C4000.0M912
IL0828915244
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P4000.0M912
IL0828920921
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C4600.0M912
IL0828915814
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 12/12/2019