Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 16/01/2020
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
2,872
0.70%
56,729.61
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 16/01/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
POL-C100.00M001
IL0828995014
1,000
26,315
0
0
0
100
EoDAdd Security to My TASE
POL-C820.00M001
IL0828996673
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P820.00M001
IL0828998737
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C1400.0M001
IL0828996426
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P1400.0M001
IL0828998570
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2200.0M001
IL0828995840
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2200.0M001
IL0828997903
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2300.0M001
IL0828995766
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2300.0M001
IL0828997820
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2400.0M001
IL0828995683
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2400.0M001
IL0828997747
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2450.0M001
IL0829345557
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2450.0M001
IL0829347611
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2500.0M001
IL0828995501
1,000
 
0
0
0
99.99
EoDAdd Security to My TASE
POL-P2500.0M001
IL0828997663
1,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
POL-C2550.0M001
IL0829345482
1,000
 
0
0
0
99.90
EoDAdd Security to My TASE
POL-P2550.0M001
IL0829347538
1,000
 
0
0
0
-0.10
EoDAdd Security to My TASE
POL-C2600.0M001
IL0828995436
1,000
 
0
0
0
99.47
EoDAdd Security to My TASE
POL-P2600.0M001
IL0828997580
1,000
 
0
0
0
-0.53
EoDAdd Security to My TASE
POL-C2650.0M001
IL0829345300
1,000
 
0
0
0
97.90
EoDAdd Security to My TASE
POL-P2650.0M001
IL0829347462
1,000
 
0
0
0
-2.10
EoDAdd Security to My TASE
POL-C2700.0M001
IL0828995352
1,000
 
0
0
0
93.58
EoDAdd Security to My TASE
POL-P2700.0M001
IL0828997416
1,000
 
0
0
0
-6.42
EoDAdd Security to My TASE
POL-C2750.0M001
IL0829345631
1,000
 
0
0
0
84.55
EoDAdd Security to My TASE
POL-P2750.0M001
IL0829347793
1,000
67
0
0
0
-15.45
EoDAdd Security to My TASE
POL-C2800.0M001
IL0828995923
1,000
 
0
0
0
69.97
EoDAdd Security to My TASE
POL-P2800.0M001
IL0828998083
1,000
 
0
0
0
-30.03
EoDAdd Security to My TASE
POL-C2850.0M001
IL0829345714
1,000
 
0
0
0
51.54
EoDAdd Security to My TASE
POL-P2850.0M001
IL0829347876
1,000
 
0
0
0
-48.46
EoDAdd Security to My TASE
POL-C2900.0M001
IL0828996004
1,000
 
0
0
0
33.07
EoDAdd Security to My TASE
POL-P2900.0M001
IL0828998166
1,000
 
0
0
0
-66.93
EoDAdd Security to My TASE
POL-C2950.0M001
IL0829345896
1,000
145
0
0
0
18.23
EoDAdd Security to My TASE
POL-P2950.0M001
IL0829347959
1,000
 
0
0
0
-81.77
EoDAdd Security to My TASE
POL-C3000.0M001
IL0828996186
1,000
123
0
0
0
8.58
EoDAdd Security to My TASE
POL-P3000.0M001
IL0828998240
1,000
 
0
0
0
-91.42
EoDAdd Security to My TASE
POL-C3050.0M001
IL0829506927
1,000
 
0
0
0
3.44
EoDAdd Security to My TASE
POL-P3050.0M001
IL0829507180
1,000
 
0
0
0
-96.56
EoDAdd Security to My TASE
POL-C3100.0M001
IL0828996269
1,000
 
0
0
0
1.17
EoDAdd Security to My TASE
POL-P3100.0M001
IL0828998323
1,000
 
0
0
0
-98.83
EoDAdd Security to My TASE
POL-C3150.0M001
IL0829805410
1,000
 
0
0
0
0.34
EoDAdd Security to My TASE
POL-P3150.0M001
IL0829805667
1,000
 
0
0
0
-99.66
EoDAdd Security to My TASE
POL-C3200.0M001
IL0828996343
1,000
 
0
0
0
0.09
EoDAdd Security to My TASE
POL-P3200.0M001
IL0828998406
1,000
 
0
0
0
-99.91
EoDAdd Security to My TASE
POL-C3300.0M001
IL0829163968
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3300.0M001
IL0829164461
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C3400.0M001
IL0829173116
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3400.0M001
IL0829173603
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C4000.0M001
IL0828996590
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P4000.0M001
IL0828998653
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C4600.0M001
IL0828996756
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 16/01/2020