Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Today  |  Previous Trading Day  |  Other Date

Contract Details
As of 22/01/2020
All Derivatives Monthly Weekly New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Underlying Asset
      
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
TA-35 Index
T35-C000001W401
IL0829847669
100
124/01/2020
100
Add Security to My TASE
TA-35 Index
T35-C001350W401
IL0829852685
100
1,35024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001350W401
IL0829859383
100
1,35024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001360W401
IL0829849319
100
1,36024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001360W401
IL0829856074
100
1,36024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001370W401
IL0829852503
100
1,37024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001370W401
IL0829859201
100
1,37024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001380W401
IL0829849236
100
1,38024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001380W401
IL0829855993
100
1,38024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001390W401
IL0829852438
100
1,39024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001390W401
IL0829859128
100
1,39024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001400W401
IL0829849152
100
1,40024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001400W401
IL0829855811
100
1,40024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001410W401
IL0829852354
100
1,41024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001410W401
IL0829859045
100
1,41024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001420W401
IL0829849079
100
1,42024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001420W401
IL0829855738
100
1,42024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001430W401
IL0829852271
100
1,43024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001430W401
IL0829858963
100
1,43024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001440W401
IL0829848998
100
1,44024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001440W401
IL0829855654
100
1,44024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001450W401
IL0829852198
100
1,45024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001450W401
IL0829858880
100
1,45024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001460W401
IL0829848816
100
1,46024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001460W401
IL0829855571
100
1,46024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001470W401
IL0829852016
100
1,47024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001470W401
IL0829858708
100
1,47024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001480W401
IL0829848733
100
1,48024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001480W401
IL0829855407
100
1,48024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001490W401
IL0829851935
100
1,49024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001490W401
IL0829858625
100
1,49024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001500W401
IL0829848659
100
1,50024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001500W401
IL0829855324
100
1,50024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001510W401
IL0829851851
100
1,51024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001510W401
IL0829858542
100
1,51024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001520W401
IL0829848576
100
1,52024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001520W401
IL0829855241
100
1,52024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001530W401
IL0829851778
100
1,53024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001530W401
IL0829858476
100
1,53024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001540W401
IL0829848402
100
1,54024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001540W401
IL0829855167
100
1,54024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001550W401
IL0829851695
100
1,55024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001550W401
IL0829858393
100
1,55024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001560W401
IL0829848329
100
1,56024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001560W401
IL0829855084
100
1,56024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001570W401
IL0829851513
100
1,57024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001570W401
IL0829858211
100
1,57024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001580W401
IL0829848246
100
1,58024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001580W401
IL0829854905
100
1,58024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001590W401
IL0829851448
100
1,59024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001590W401
IL0829858138
100
1,59024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001600W401
IL0829848162
100
1,60024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001600W401
IL0829854822
100
1,60024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001610W401
IL0829851364
100
1,61024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001610W401
IL0829858054
100
1,61024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001620W401
IL0829848089
100
1,62024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001620W401
IL0829854749
100
1,62024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001630W401
IL0829851281
100
1,63024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001630W401
IL0829857973
100
1,63024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001640W401
IL0829847909
100
1,64024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001640W401
IL0829854665
100
1,64024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001650W401
IL0829851109
100
1,65024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001650W401
IL0829857890
100
1,65024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001660W401
IL0829847826
100
1,66024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001660W401
IL0829854582
100
1,66024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001670W401
IL0829851026
100
1,67024/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001670W401
IL0829857718
100
1,67024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-C001680W401
IL0829847743
100
1,68024/01/2020
99.94
Add Security to My TASE
TA-35 Index
T35-P001680W401
IL0829854418
100
1,68024/01/2020
-0.06
Add Security to My TASE
TA-35 Index
T35-C001690W401
IL0829852768
100
1,69024/01/2020
99.42
Add Security to My TASE
TA-35 Index
T35-P001690W401
IL0829859466
100
1,69024/01/2020
-0.58
Add Security to My TASE
TA-35 Index
T35-C001700W401
IL0829849491
100
1,70024/01/2020
96.41
Add Security to My TASE
TA-35 Index
T35-P001700W401
IL0829856157
100
1,70024/01/2020
-3.59
Add Security to My TASE
TA-35 Index
T35-C001710W401
IL0829852842
100
1,71024/01/2020
86
Add Security to My TASE
TA-35 Index
T35-P001710W401
IL0829859532
100
1,71024/01/2020
-14
Add Security to My TASE
TA-35 Index
T35-C001720W401
IL0829849566
100
1,72024/01/2020
64.21
Add Security to My TASE
TA-35 Index
T35-P001720W401
IL0829856231
100
1,72024/01/2020
-35.79
Add Security to My TASE
TA-35 Index
T35-C001730W401
IL0829852925
100
1,73024/01/2020
36.40
Add Security to My TASE
TA-35 Index
T35-P001730W401
IL0829859615
100
1,73024/01/2020
-63.60
Add Security to My TASE
TA-35 Index
T35-C001740W401
IL0829849640
100
1,74024/01/2020
14.55
Add Security to My TASE
TA-35 Index
T35-P001740W401
IL0829856314
100
1,74024/01/2020
-85.45
Add Security to My TASE
TA-35 Index
T35-C001750W401
IL0829853006
100
1,75024/01/2020
3.92
Add Security to My TASE
TA-35 Index
T35-P001750W401
IL0829859797
100
1,75024/01/2020
-96.08
Add Security to My TASE
TA-35 Index
T35-C001760W401
IL0829849723
100
1,76024/01/2020
0.70
Add Security to My TASE
TA-35 Index
T35-P001760W401
IL0829856496
100
1,76024/01/2020
-99.30
Add Security to My TASE
TA-35 Index
T35-C001770W401
IL0829853188
100
1,77024/01/2020
0.08
Add Security to My TASE
TA-35 Index
T35-P001770W401
IL0829859870
100
1,77024/01/2020
-99.92
Add Security to My TASE
TA-35 Index
T35-C001780W401
IL0829849806
100
1,78024/01/2020
0.01
Add Security to My TASE
TA-35 Index
T35-P001780W401
IL0829856561
100
1,78024/01/2020
-99.99
Add Security to My TASE
TA-35 Index
T35-C001790W401
IL0829853261
100
1,79024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001790W401
IL0829859953
100
1,79024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001800W401
IL0829849988
100
1,80024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001800W401
IL0829856645
100
1,80024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001810W401
IL0829853345
100
1,81024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001810W401
IL0829860019
100
1,81024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001820W401
IL0829850036
100
1,82024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001820W401
IL0829856728
100
1,82024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001830W401
IL0829853428
100
1,83024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001830W401
IL0829860191
100
1,83024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001840W401
IL0829850119
100
1,84024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001840W401
IL0829856801
100
1,84024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001850W401
IL0829853592
100
1,85024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001850W401
IL0829860274
100
1,85024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001860W401
IL0829850291
100
1,86024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001860W401
IL0829856983
100
1,86024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001870W401
IL0829853675
100
1,87024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001870W401
IL0829860357
100
1,87024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001880W401
IL0829850374
100
1,88024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001880W401
IL0829857064
100
1,88024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001890W401
IL0829853758
100
1,89024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001890W401
IL0829860431
100
1,89024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001900W401
IL0829850457
100
1,90024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001900W401
IL0829857148
100
1,90024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001910W401
IL0829853832
100
1,91024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001910W401
IL0829860506
100
1,91024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001920W401
IL0829850523
100
1,92024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001920W401
IL0829857221
100
1,92024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001930W401
IL0829853915
100
1,93024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001930W401
IL0829860688
100
1,93024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001940W401
IL0829850606
100
1,94024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001940W401
IL0829857304
100
1,94024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001950W401
IL0829854095
100
1,95024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001950W401
IL0829860761
100
1,95024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001960W401
IL0829850788
100
1,96024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001960W401
IL0829857486
100
1,96024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001970W401
IL0829854178
100
1,97024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001970W401
IL0829860845
100
1,97024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001980W401
IL0829850861
100
1,98024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001980W401
IL0829857551
100
1,98024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001990W401
IL0829854251
100
1,99024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P001990W401
IL0829860928
100
1,99024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C002000W401
IL0829850945
100
2,00024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P002000W401
IL0829857635
100
2,00024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C002010W401
IL0829854335
100
2,01024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P002010W401
IL0829861009
100
2,01024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C002020W401
IL0829868293
100
2,02024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P002020W401
IL0829868376
100
2,02024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C002030W401
IL0829873970
100
2,03024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P002030W401
IL0829874135
100
2,03024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C002040W401
IL0829873897
100
2,04024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P002040W401
IL0829874051
100
2,04024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C002050W401
IL0829877773
100
2,05024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P002050W401
IL0829877930
100
2,05024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C002060W401
IL0829877690
100
2,06024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P002060W401
IL0829877856
100
2,06024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C002070W401
IL0829883045
100
2,07024/01/2020
0
Add Security to My TASE
TA-35 Index
T35-P002070W401
IL0829883128
100
2,07024/01/2020
-100
Add Security to My TASE
TA-35 Index
T35-C000001M001
IL0828966064
100
131/01/2020
100
Add Security to My TASE
TA-35 Index
T35-C001340M001
IL0828968045
100
1,34031/01/2020
100
Add Security to My TASE
TA-35 Index
T35-P001340M001
IL0828974639
100
1,34031/01/2020
0
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 22/01/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).