Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 27/05/2020
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001W106
IL0831684506
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001140W106
IL0831698399
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001140W106
IL0831698548
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001150W106
IL0831698472
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001150W106
IL0831698621
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001160W106
IL0831686097
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001160W106
IL0831691774
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001170W106
IL0831688804
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001170W106
IL0831694588
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001180W106
IL0831685917
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001180W106
IL0831691691
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001190W106
IL0831688721
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001190W106
IL0831694414
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001200W106
IL0831685834
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001200W106
IL0831691519
100
24
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001210W106
IL0831688648
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001210W106
IL0831694331
100
5
6
30
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001220W106
IL0831685750
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001220W106
IL0831691444
100
8
2
16
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001230W106
IL0831688564
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001230W106
IL0831694257
100
7
21
155
11
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001240W106
IL0831685677
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001240W106
IL0831691360
100
12
8
93
5
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001250W106
IL0831688499
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001250W106
IL0831694174
100
12
25
310
15
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001260W106
IL0831685594
100
 
0
0
0
99.98
EoDAdd Security to My TASE
TA-35 Index
T35-P001260W106
IL0831691287
100
14
247
4,471
186
-0.02
EoDAdd Security to My TASE
TA-35 Index
T35-C001270W106
IL0831688317
100
 
0
0
0
99.97
EoDAdd Security to My TASE
TA-35 Index
T35-P001270W106
IL0831694091
100
15
246
5,209
166
-0.03
EoDAdd Security to My TASE
TA-35 Index
T35-C001280W106
IL0831685420
100
 
0
0
0
99.93
EoDAdd Security to My TASE
TA-35 Index
T35-P001280W106
IL0831691105
100
11
259
6,856
116
-0.07
EoDAdd Security to My TASE
TA-35 Index
T35-C001290W106
IL0831688234
100
 
0
0
0
99.87
EoDAdd Security to My TASE
TA-35 Index
T35-P001290W106
IL0831693911
100
32
77
2,600
65
-0.13
EoDAdd Security to My TASE
TA-35 Index
T35-C001300W106
IL0831685347
100
 
0
0
0
99.75
EoDAdd Security to My TASE
TA-35 Index
T35-P001300W106
IL0831691022
100
42
277
13,690
191
-0.25
EoDAdd Security to My TASE
TA-35 Index
T35-C001310W106
IL0831688150
100
 
0
0
0
99.56
EoDAdd Security to My TASE
TA-35 Index
T35-P001310W106
IL0831693838
100
55
125
6,758
125
-0.44
EoDAdd Security to My TASE
TA-35 Index
T35-C001320W106
IL0831685263
100
 
0
0
0
99.23
EoDAdd Security to My TASE
TA-35 Index
T35-P001320W106
IL0831690941
100
72
380
32,124
231
-0.77
EoDAdd Security to My TASE
TA-35 Index
T35-C001330W106
IL0831688077
100
 
0
0
0
98.72
EoDAdd Security to My TASE
TA-35 Index
T35-P001330W106
IL0831693754
100
100
488
48,387
238
-1.28
EoDAdd Security to My TASE
TA-35 Index
T35-C001340W106
IL0831685180
100
10,640
1
10,640
1
97.94
EoDAdd Security to My TASE
TA-35 Index
T35-P001340W106
IL0831690867
100
134
376
54,781
165
-2.06
EoDAdd Security to My TASE
TA-35 Index
T35-C001350W106
IL0831687996
100
 
0
0
0
96.80
EoDAdd Security to My TASE
TA-35 Index
T35-P001350W106
IL0831693671
100
173
516
81,565
325
-3.20
EoDAdd Security to My TASE
TA-35 Index
T35-C001360W106
IL0831685008
100
 
0
0
0
95.19
EoDAdd Security to My TASE
TA-35 Index
T35-P001360W106
IL0831690784
100
222
426
95,600
235
-4.81
EoDAdd Security to My TASE
TA-35 Index
T35-C001370W106
IL0831687814
100
7,615
12
91,380
12
93.02
EoDAdd Security to My TASE
TA-35 Index
T35-P001370W106
IL0831693598
100
296
431
117,990
288
-6.98
EoDAdd Security to My TASE
TA-35 Index
T35-C001380W106
IL0831684928
100
 
0
0
0
90.19
EoDAdd Security to My TASE
TA-35 Index
T35-P001380W106
IL0831690602
100
375
867
324,720
530
-9.81
EoDAdd Security to My TASE
TA-35 Index
T35-C001390W106
IL0831687731
100
 
0
0
0
86.61
EoDAdd Security to My TASE
TA-35 Index
T35-P001390W106
IL0831693424
100
487
921
437,910
583
-13.39
EoDAdd Security to My TASE
TA-35 Index
T35-C001400W106
IL0831684845
100
5,159
12
61,910
9
82.27
EoDAdd Security to My TASE
TA-35 Index
T35-P001400W106
IL0831690529
100
637
1,471
904,160
885
-17.73
EoDAdd Security to My TASE
TA-35 Index
T35-C001410W106
IL0831687657
100
4,080
5
20,400
1
77.17
EoDAdd Security to My TASE
TA-35 Index
T35-P001410W106
IL0831693341
100
838
991
796,140
637
-22.83
EoDAdd Security to My TASE
TA-35 Index
T35-C001420W106
IL0831684761
100
3,171
38
125,480
27
71.37
EoDAdd Security to My TASE
TA-35 Index
T35-P001420W106
IL0831690453
100
1,103
1,422
1,478,620
998
-28.63
EoDAdd Security to My TASE
TA-35 Index
T35-C001430W106
IL0831687574
100
2,480
385
1,010,920
237
65.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001430W106
IL0831693267
100
1,402
1,289
1,723,380
743
-34.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001440W106
IL0831684688
100
2,083
964
2,041,950
629
58.24
EoDAdd Security to My TASE
TA-35 Index
T35-P001440W106
IL0831690370
100
1,799
1,422
2,472,280
976
-41.76
EoDAdd Security to My TASE
TA-35 Index
T35-C001450W106
IL0831688986
100
1,559
1,640
2,609,990
1,071
51.27
EoDAdd Security to My TASE
TA-35 Index
T35-P001450W106
IL0831694661
100
2,305
1,283
2,775,890
868
-48.73
EoDAdd Security to My TASE
TA-35 Index
T35-C001460W106
IL0831686170
100
1,102
1,715
2,057,560
1,025
44.30
EoDAdd Security to My TASE
TA-35 Index
T35-P001460W106
IL0831691857
100
2,906
560
1,510,740
400
-55.70
EoDAdd Security to My TASE
TA-35 Index
T35-C001470W106
IL0831689067
100
746
1,469
1,220,250
954
37.55
EoDAdd Security to My TASE
TA-35 Index
T35-P001470W106
IL0831694745
100
3,528
140
446,550
115
-62.45
EoDAdd Security to My TASE
TA-35 Index
T35-C001480W106
IL0831686253
100
473
2,057
1,152,120
1,067
31.21
EoDAdd Security to My TASE
TA-35 Index
T35-P001480W106
IL0831691931
100
4,109
78
293,430
46
-68.79
EoDAdd Security to My TASE
TA-35 Index
T35-C001490W106
IL0831689141
100
271
1,273
469,630
692
25.42
EoDAdd Security to My TASE
TA-35 Index
T35-P001490W106
IL0831694828
100
5,093
6
30,560
5
-74.58
EoDAdd Security to My TASE
TA-35 Index
T35-C001500W106
IL0831686337
100
169
1,788
420,250
801
20.28
EoDAdd Security to My TASE
TA-35 Index
T35-P001500W106
IL0831692012
100
5,874
12
70,490
9
-79.72
EoDAdd Security to My TASE
TA-35 Index
T35-C001510W106
IL0831689224
100
99
497
73,098
309
15.84
EoDAdd Security to My TASE
TA-35 Index
T35-P001510W106
IL0831694901
100
6,905
11
75,950
10
-84.16
EoDAdd Security to My TASE
TA-35 Index
T35-C001520W106
IL0831686410
100
58
554
53,670
317
12.12
EoDAdd Security to My TASE
TA-35 Index
T35-P001520W106
IL0831692194
100
5,964
0
0
0
-87.88
EoDAdd Security to My TASE
TA-35 Index
T35-C001530W106
IL0831689307
100
30
620
31,549
381
9.07
EoDAdd Security to My TASE
TA-35 Index
T35-P001530W106
IL0831695080
100
 
0
0
0
-90.93
EoDAdd Security to My TASE
TA-35 Index
T35-C001540W106
IL0831686584
100
17
394
12,278
263
6.65
EoDAdd Security to My TASE
TA-35 Index
T35-P001540W106
IL0831692277
100
 
0
0
0
-93.35
EoDAdd Security to My TASE
TA-35 Index
T35-C001550W106
IL0831689489
100
15
462
9,639
271
4.77
EoDAdd Security to My TASE
TA-35 Index
T35-P001550W106
IL0831695163
100
 
0
0
0
-95.23
EoDAdd Security to My TASE
TA-35 Index
T35-C001560W106
IL0831686667
100
12
195
3,104
109
3.36
EoDAdd Security to My TASE
TA-35 Index
T35-P001560W106
IL0831692350
100
 
0
0
0
-96.64
EoDAdd Security to My TASE
TA-35 Index
T35-C001570W106
IL0831689554
100
13
5
64
5
2.31
EoDAdd Security to My TASE
TA-35 Index
T35-P001570W106
IL0831695247
100
 
0
0
0
-97.69
EoDAdd Security to My TASE
TA-35 Index
T35-C001580W106
IL0831686741
100
5
44
248
43
1.56
EoDAdd Security to My TASE
TA-35 Index
T35-P001580W106
IL0831692434
100
 
0
0
0
-98.44
EoDAdd Security to My TASE
TA-35 Index
T35-C001590W106
IL0831689638
100
4
23
92
19
1.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001590W106
IL0831695320
100
 
0
0
0
-98.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001600W106
IL0831686824
100
3
15
47
14
0.66
EoDAdd Security to My TASE
TA-35 Index
T35-P001600W106
IL0831692509
100
 
0
0
0
-99.34
EoDAdd Security to My TASE
TA-35 Index
T35-C001610W106
IL0831689711
100
15
28
424
9
0.42
EoDAdd Security to My TASE
TA-35 Index
T35-P001610W106
IL0831695403
100
 
0
0
0
-99.58
EoDAdd Security to My TASE
TA-35 Index
T35-C001620W106
IL0831686907
100
 
0
0
0
0.26
EoDAdd Security to My TASE
TA-35 Index
T35-P001620W106
IL0831692681
100
 
0
0
0
-99.74
EoDAdd Security to My TASE
TA-35 Index
T35-C001630W106
IL0831689893
100
94
0
0
0
0.16
EoDAdd Security to My TASE
TA-35 Index
T35-P001630W106
IL0831695577
100
 
0
0
0
-99.84
EoDAdd Security to My TASE
TA-35 Index
T35-C001640W106
IL0831687087
100
 
0
0
0
0.10
EoDAdd Security to My TASE
TA-35 Index
T35-P001640W106
IL0831692764
100
 
0
0
0
-99.90
EoDAdd Security to My TASE
TA-35 Index
T35-C001650W106
IL0831689976
100
 
0
0
0
0.06
EoDAdd Security to My TASE
TA-35 Index
T35-P001650W106
IL0831695650
100
 
0
0
0
-99.94
EoDAdd Security to My TASE
TA-35 Index
T35-C001660W106
IL0831687160
100
 
0
0
0
0.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001660W106
IL0831692848
100
 
0
0
0
-99.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001670W106
IL0831690032
100
 
0
0
0
0.02
EoDAdd Security to My TASE
TA-35 Index
T35-P001670W106
IL0831695734
100
 
0
0
0
-99.98
EoDAdd Security to My TASE
TA-35 Index
T35-C001680W106
IL0831687244
100
 
0
0
0
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001680W106
IL0831692921
100
 
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001690W106
IL0831690115
100
 
0
0
0
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001690W106
IL0831695817
100
 
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001700W106
IL0831687327
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001700W106
IL0831693002
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001710W106
IL0831690297
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001710W106
IL0831695999
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001720W106
IL0831687400
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001720W106
IL0831693184
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001730W106
IL0831701755
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001730W106
IL0831701839
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001740W106
IL0831704155
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001740W106
IL0831704239
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001W206
IL0831878157
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001170W206
IL0831882506
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001170W206
IL0831888396
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001180W206
IL0831879635
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001180W206
IL0831885400
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001190W206
IL0831882431
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001190W206
IL0831888214
100
 
0
0
0
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001200W206
IL0831879551
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001200W206
IL0831885327
100
 
0
0
0
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001210W206
IL0831882357
100
 
0
0
0
99.98
EoDAdd Security to My TASE
TA-35 Index
T35-P001210W206
IL0831888131
100
 
0
0
0
-0.02
EoDAdd Security to My TASE
TA-35 Index
T35-C001220W206
IL0831879486
100
 
0
0
0
99.96
EoDAdd Security to My TASE
TA-35 Index
T35-P001220W206
IL0831885244
100
 
0
0
0
-0.04
EoDAdd Security to My TASE
TA-35 Index
T35-C001230W206
IL0831882274
100
 
0
0
0
99.93
EoDAdd Security to My TASE
TA-35 Index
T35-P001230W206
IL0831888057
100
 
0
0
0
-0.07
EoDAdd Security to My TASE
TA-35 Index
T35-C001240W206
IL0831879304
100
 
0
0
0
99.88
EoDAdd Security to My TASE
TA-35 Index
T35-P001240W206
IL0831885160
100
 
0
0
0
-0.12
EoDAdd Security to My TASE
TA-35 Index
T35-C001250W206
IL0831882191
100
 
0
0
0
99.80
EoDAdd Security to My TASE
TA-35 Index
T35-P001250W206
IL0831887976
100
 
0
0
0
-0.20
EoDAdd Security to My TASE
TA-35 Index
T35-C001260W206
IL0831879221
100
 
0
0
0
99.67
EoDAdd Security to My TASE
TA-35 Index
T35-P001260W206
IL0831885087
100
 
0
0
0
-0.33
EoDAdd Security to My TASE
TA-35 Index
T35-C001270W206
IL0831882019
100
 
0
0
0
99.49
EoDAdd Security to My TASE
TA-35 Index
T35-P001270W206
IL0831887893
100
 
0
0
0
-0.51
EoDAdd Security to My TASE
TA-35 Index
T35-C001280W206
IL0831879148
100
 
0
0
0
99.22
EoDAdd Security to My TASE
TA-35 Index
T35-P001280W206
IL0831884908
100
 
0
0
0
-0.78
EoDAdd Security to My TASE
TA-35 Index
T35-C001290W206
IL0831881938
100
 
0
0
0
98.84
EoDAdd Security to My TASE
TA-35 Index
T35-P001290W206
IL0831887711
100
 
0
0
0
-1.16
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 27/05/2020
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).