Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 12/12/2019
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001W312
IL0829529879
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001350W312
IL0829534804
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350W312
IL0829541577
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360W312
IL0829531594
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360W312
IL0829538292
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370W312
IL0829534721
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370W312
IL0829541403
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380W312
IL0829531420
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380W312
IL0829538110
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390W312
IL0829534648
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390W312
IL0829541320
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400W312
IL0829531347
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400W312
IL0829538037
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410W312
IL0829534564
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410W312
IL0829541247
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420W312
IL0829531263
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420W312
IL0829537955
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430W312
IL0829534499
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430W312
IL0829541163
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440W312
IL0829531180
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440W312
IL0829537872
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450W312
IL0829534317
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450W312
IL0829541080
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460W312
IL0829531008
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460W312
IL0829537799
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470W312
IL0829534234
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470W312
IL0829540900
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480W312
IL0829530927
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480W312
IL0829537617
100
3
5
15
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490W312
IL0829534150
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001490W312
IL0829540827
100
2
27
64
5
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001500W312
IL0829530844
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001500W312
IL0829537534
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001510W312
IL0829534077
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001510W312
IL0829540744
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001520W312
IL0829530760
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001520W312
IL0829537468
100
5
47
210
8
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001530W312
IL0829533996
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001530W312
IL0829540660
100
6
27
162
5
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001540W312
IL0829530687
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001540W312
IL0829537385
100
7
9
59
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001550W312
IL0829533814
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001550W312
IL0829540587
100
8
27
210
10
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001560W312
IL0829530505
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001560W312
IL0829537203
100
9
64
552
36
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001570W312
IL0829533731
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001570W312
IL0829540413
100
9
115
1,355
85
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001580W312
IL0829530430
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001580W312
IL0829537120
100
11
175
2,364
111
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001590W312
IL0829533657
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001590W312
IL0829540330
100
11
212
3,563
142
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001600W312
IL0829530356
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001600W312
IL0829537047
100
15
230
5,184
146
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001610W312
IL0829533574
100
 
0
0
0
99.95
EoDAdd Security to My TASE
TA-35 Index
T35-P001610W312
IL0829540256
100
18
411
11,698
227
-0.05
EoDAdd Security to My TASE
TA-35 Index
T35-C001620W312
IL0829530273
100
 
0
0
0
99.80
EoDAdd Security to My TASE
TA-35 Index
T35-P001620W312
IL0829536965
100
23
556
20,276
263
-0.20
EoDAdd Security to My TASE
TA-35 Index
T35-C001630W312
IL0829533400
100
5,750
23
132,240
16
99.31
EoDAdd Security to My TASE
TA-35 Index
T35-P001630W312
IL0829540173
100
37
1,178
78,728
503
-0.69
EoDAdd Security to My TASE
TA-35 Index
T35-C001640W312
IL0829530190
100
4,933
0
0
0
97.97
EoDAdd Security to My TASE
TA-35 Index
T35-P001640W312
IL0829536882
100
51
1,413
129,419
527
-2.03
EoDAdd Security to My TASE
TA-35 Index
T35-C001650W312
IL0829533327
100
3,786
12
45,430
11
94.92
EoDAdd Security to My TASE
TA-35 Index
T35-P001650W312
IL0829540090
100
78
1,209
174,985
521
-5.08
EoDAdd Security to My TASE
TA-35 Index
T35-C001660W312
IL0829530018
100
3,135
130
362,600
82
89.05
EoDAdd Security to My TASE
TA-35 Index
T35-P001660W312
IL0829536700
100
135
1,724
347,665
789
-10.95
EoDAdd Security to My TASE
TA-35 Index
T35-C001670W312
IL0829533244
100
2,274
285
571,490
179
79.49
EoDAdd Security to My TASE
TA-35 Index
T35-P001670W312
IL0829539936
100
249
2,020
744,970
866
-20.51
EoDAdd Security to My TASE
TA-35 Index
T35-C001680W312
IL0829529952
100
1,472
1,100
1,419,740
638
66.28
EoDAdd Security to My TASE
TA-35 Index
T35-P001680W312
IL0829536627
100
473
2,095
1,273,980
1,057
-33.72
EoDAdd Security to My TASE
TA-35 Index
T35-C001690W312
IL0829534986
100
848
2,274
1,674,020
1,331
50.77
EoDAdd Security to My TASE
TA-35 Index
T35-P001690W312
IL0829541650
100
856
1,518
1,599,620
943
-49.23
EoDAdd Security to My TASE
TA-35 Index
T35-C001700W312
IL0829531677
100
442
2,476
1,002,000
1,213
35.23
EoDAdd Security to My TASE
TA-35 Index
T35-P001700W312
IL0829538375
100
1,405
497
819,860
320
-64.77
EoDAdd Security to My TASE
TA-35 Index
T35-C001710W312
IL0829535066
100
220
2,035
396,320
811
21.91
EoDAdd Security to My TASE
TA-35 Index
T35-P001710W312
IL0829541734
100
2,207
232
607,810
137
-78.09
EoDAdd Security to My TASE
TA-35 Index
T35-C001720W312
IL0829531750
100
109
1,992
175,574
822
12.12
EoDAdd Security to My TASE
TA-35 Index
T35-P001720W312
IL0829538458
100
3,333
59
202,020
52
-87.88
EoDAdd Security to My TASE
TA-35 Index
T35-C001730W312
IL0829535140
100
56
1,051
50,696
448
5.93
EoDAdd Security to My TASE
TA-35 Index
T35-P001730W312
IL0829541817
100
4,220
4
16,880
2
-94.07
EoDAdd Security to My TASE
TA-35 Index
T35-C001740W312
IL0829531834
100
23
732
16,936
336
2.56
EoDAdd Security to My TASE
TA-35 Index
T35-P001740W312
IL0829538524
100
 
0
0
0
-97.44
EoDAdd Security to My TASE
TA-35 Index
T35-C001750W312
IL0829535223
100
14
454
5,837
186
0.97
EoDAdd Security to My TASE
TA-35 Index
T35-P001750W312
IL0829541999
100
 
0
0
0
-99.03
EoDAdd Security to My TASE
TA-35 Index
T35-C001760W312
IL0829531917
100
6
283
2,075
135
0.32
EoDAdd Security to My TASE
TA-35 Index
T35-P001760W312
IL0829538607
100
 
0
0
0
-99.68
EoDAdd Security to My TASE
TA-35 Index
T35-C001770W312
IL0829535306
100
5
137
672
51
0.10
EoDAdd Security to My TASE
TA-35 Index
T35-P001770W312
IL0829542070
100
 
0
0
0
-99.90
EoDAdd Security to My TASE
TA-35 Index
T35-C001780W312
IL0829532097
100
4
13
58
8
0.02
EoDAdd Security to My TASE
TA-35 Index
T35-P001780W312
IL0829538789
100
 
0
0
0
-99.98
EoDAdd Security to My TASE
TA-35 Index
T35-C001790W312
IL0829535488
100
 
0
0
0
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001790W312
IL0829542153
100
 
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001800W312
IL0829532170
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001800W312
IL0829538862
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001810W312
IL0829535553
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001810W312
IL0829542237
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001820W312
IL0829532253
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001820W312
IL0829538946
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001830W312
IL0829535637
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001830W312
IL0829542310
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001840W312
IL0829532337
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001840W312
IL0829539027
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001850W312
IL0829535710
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001850W312
IL0829542492
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001860W312
IL0829532410
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001860W312
IL0829539100
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001870W312
IL0829535892
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001870W312
IL0829542567
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001880W312
IL0829532584
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001880W312
IL0829539282
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001890W312
IL0829535975
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001890W312
IL0829542641
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001900W312
IL0829532667
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001900W312
IL0829539365
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001910W312
IL0829536056
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001910W312
IL0829542724
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001920W312
IL0829532741
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001920W312
IL0829539449
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001930W312
IL0829536130
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001930W312
IL0829542807
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001940W312
IL0829532824
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001940W312
IL0829539514
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001950W312
IL0829536213
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001950W312
IL0829542989
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001960W312
IL0829532907
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001960W312
IL0829539696
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001970W312
IL0829536395
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001970W312
IL0829543060
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001980W312
IL0829533087
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001980W312
IL0829539779
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001990W312
IL0829536478
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001990W312
IL0829543144
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002000W312
IL0829533160
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002000W312
IL0829539852
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002010W312
IL0829536544
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002010W312
IL0829543227
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002020W312
IL0829545875
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002020W312
IL0829545958
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001M912
IL0828688031
100
167,470
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001280M912
IL0828904925
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001280M912
IL0828905005
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001300M912
IL0828689856
100
38,360
1
38,360
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001300M912
IL0828696299
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001320M912
IL0828689773
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001320M912
IL0828696117
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001330M912
IL0828971338
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330M912
IL0828977947
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340M912
IL0828689690
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340M912
IL0828696034
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350M912
IL0828971254
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350M912
IL0828977863
100
2
1
2
1
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 12/12/2019
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).