Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 17/09/2020
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001M009
IL0832061365
100
133,420
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001050M009
IL0833018612
100
26,030
64
1,665,920
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001050M009
IL0833018877
100
8
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001060M009
IL0832255652
100
25,190
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001060M009
IL0832256569
100
5
30
149
21
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001070M009
IL0833005098
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001070M009
IL0833005411
100
5
10
50
10
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001080M009
IL0832255579
100
24,900
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001080M009
IL0832256494
100
3
26
94
26
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001090M009
IL0832977883
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001090M009
IL0832978469
100
8
1
8
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001100M009
IL0832063007
100
20,610
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001100M009
IL0832068626
100
8
90
770
44
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001110M009
IL0832435841
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001110M009
IL0832441377
100
10
4
41
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001120M009
IL0832062926
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001120M009
IL0832068543
100
9
81
877
74
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001130M009
IL0832435767
100
20,360
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001130M009
IL0832441294
100
14
79
1,273
50
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001140M009
IL0832062843
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001140M009
IL0832068477
100
10
128
2,300
80
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001150M009
IL0832435684
100
18,380
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001150M009
IL0832441112
100
15
192
3,843
106
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001160M009
IL0832062769
100
17,220
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001160M009
IL0832068394
100
15
579
13,175
304
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001170M009
IL0832435502
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001170M009
IL0832441039
100
20
401
12,047
245
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001180M009
IL0832062686
100
13,239
10
132,390
7
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001180M009
IL0832068212
100
24
514
17,872
222
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001190M009
IL0832435437
100
13,750
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001190M009
IL0832440957
100
36
335
20,018
204
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001200M009
IL0832062504
100
11,214
7
78,500
5
99.96
EoDAdd Security to My TASE
TA-35 Index
T35-P001200M009
IL0832068139
100
46
1,488
106,186
791
-0.04
EoDAdd Security to My TASE
TA-35 Index
T35-C001210M009
IL0832435353
100
12,430
0
0
0
99.91
EoDAdd Security to My TASE
TA-35 Index
T35-P001210M009
IL0832440874
100
62
1,331
127,166
727
-0.09
EoDAdd Security to My TASE
TA-35 Index
T35-C001220M009
IL0832062439
100
9,764
9
87,880
9
99.79
EoDAdd Security to My TASE
TA-35 Index
T35-P001220M009
IL0832068055
100
81
3,291
386,666
1,332
-0.21
EoDAdd Security to My TASE
TA-35 Index
T35-C001230M009
IL0832435270
100
8,500
2
17,000
2
99.53
EoDAdd Security to My TASE
TA-35 Index
T35-P001230M009
IL0832440791
100
112
3,778
569,019
1,267
-0.47
EoDAdd Security to My TASE
TA-35 Index
T35-C001240M009
IL0832062355
100
7,341
31
226,720
25
99.02
EoDAdd Security to My TASE
TA-35 Index
T35-P001240M009
IL0832067974
100
141
3,375
733,420
1,405
-0.98
EoDAdd Security to My TASE
TA-35 Index
T35-C001250M009
IL0832435197
100
6,419
15
96,280
9
98.10
EoDAdd Security to My TASE
TA-35 Index
T35-P001250M009
IL0832440619
100
188
3,172
959,660
1,402
-1.90
EoDAdd Security to My TASE
TA-35 Index
T35-C001260M009
IL0832062272
100
6,079
142
789,230
81
96.55
EoDAdd Security to My TASE
TA-35 Index
T35-P001260M009
IL0832067891
100
243
3,189
1,128,940
1,642
-3.45
EoDAdd Security to My TASE
TA-35 Index
T35-C001270M009
IL0832435015
100
5,747
179
853,080
121
94.12
EoDAdd Security to My TASE
TA-35 Index
T35-P001270M009
IL0832440536
100
318
4,248
2,115,780
2,119
-5.88
EoDAdd Security to My TASE
TA-35 Index
T35-C001280M009
IL0832062199
100
4,886
263
1,021,500
166
90.53
EoDAdd Security to My TASE
TA-35 Index
T35-P001280M009
IL0832067719
100
410
4,394
2,895,450
2,190
-9.47
EoDAdd Security to My TASE
TA-35 Index
T35-C001290M009
IL0832434935
100
3,874
839
2,581,580
412
85.59
EoDAdd Security to My TASE
TA-35 Index
T35-P001290M009
IL0832440460
100
548
9,136
7,746,070
3,606
-14.41
EoDAdd Security to My TASE
TA-35 Index
T35-C001300M009
IL0832062017
100
3,009
3,041
7,348,010
1,573
79.21
EoDAdd Security to My TASE
TA-35 Index
T35-P001300M009
IL0832067636
100
741
7,608
8,737,510
4,123
-20.79
EoDAdd Security to My TASE
TA-35 Index
T35-C001310M009
IL0832434851
100
2,280
4,708
8,385,930
2,217
71.47
EoDAdd Security to My TASE
TA-35 Index
T35-P001310M009
IL0832440387
100
997
5,193
7,928,230
2,741
-28.53
EoDAdd Security to My TASE
TA-35 Index
T35-C001320M009
IL0832061936
100
1,603
6,820
8,594,510
3,631
62.65
EoDAdd Security to My TASE
TA-35 Index
T35-P001320M009
IL0832067552
100
1,332
5,166
10,121,830
3,092
-37.35
EoDAdd Security to My TASE
TA-35 Index
T35-C001330M009
IL0832434778
100
1,092
9,100
8,153,440
4,098
53.18
EoDAdd Security to My TASE
TA-35 Index
T35-P001330M009
IL0832440205
100
1,733
2,819
7,050,680
1,750
-46.82
EoDAdd Security to My TASE
TA-35 Index
T35-C001340M009
IL0832061852
100
680
7,385
4,149,140
3,202
43.60
EoDAdd Security to My TASE
TA-35 Index
T35-P001340M009
IL0832067487
100
2,401
1,674
5,180,830
918
-56.40
EoDAdd Security to My TASE
TA-35 Index
T35-C001350M009
IL0832434695
100
396
8,231
2,940,660
3,199
34.45
EoDAdd Security to My TASE
TA-35 Index
T35-P001350M009
IL0832440122
100
2,993
1,352
5,354,940
635
-65.55
EoDAdd Security to My TASE
TA-35 Index
T35-C001360M009
IL0832061779
100
215
5,393
1,083,105
2,261
26.18
EoDAdd Security to My TASE
TA-35 Index
T35-P001360M009
IL0832067305
100
3,792
476
2,380,100
290
-73.82
EoDAdd Security to My TASE
TA-35 Index
T35-C001370M009
IL0832434513
100
105
3,914
476,832
1,756
19.12
EoDAdd Security to My TASE
TA-35 Index
T35-P001370M009
IL0832440049
100
4,569
229
1,288,470
146
-80.88
EoDAdd Security to My TASE
TA-35 Index
T35-C001380M009
IL0832063189
100
59
2,988
214,115
1,301
13.41
EoDAdd Security to My TASE
TA-35 Index
T35-P001380M009
IL0832068709
100
5,804
269
1,851,550
179
-86.59
EoDAdd Security to My TASE
TA-35 Index
T35-C001390M009
IL0832435924
100
35
2,582
122,172
1,057
9.02
EoDAdd Security to My TASE
TA-35 Index
T35-P001390M009
IL0832441450
100
7,915
60
476,490
54
-90.98
EoDAdd Security to My TASE
TA-35 Index
T35-C001400M009
IL0832063262
100
20
3,303
108,598
1,078
5.82
EoDAdd Security to My TASE
TA-35 Index
T35-P001400M009
IL0832068881
100
8,741
69
608,420
60
-94.18
EoDAdd Security to My TASE
TA-35 Index
T35-C001410M009
IL0832436005
100
20
1,226
26,380
560
3.60
EoDAdd Security to My TASE
TA-35 Index
T35-P001410M009
IL0832441526
100
8,753
539
5,328,270
155
-96.40
EoDAdd Security to My TASE
TA-35 Index
T35-C001420M009
IL0832063346
100
13
648
10,439
392
2.14
EoDAdd Security to My TASE
TA-35 Index
T35-P001420M009
IL0832068964
100
10,327
131
1,420,070
37
-97.86
EoDAdd Security to My TASE
TA-35 Index
T35-C001430M009
IL0832436187
100
12
514
6,514
302
1.22
EoDAdd Security to My TASE
TA-35 Index
T35-P001430M009
IL0832441609
100
12,180
1
12,180
1
-98.78
EoDAdd Security to My TASE
TA-35 Index
T35-C001440M009
IL0832063429
100
10
375
3,943
221
0.66
EoDAdd Security to My TASE
TA-35 Index
T35-P001440M009
IL0832069046
100
12,017
6
72,100
2
-99.34
EoDAdd Security to My TASE
TA-35 Index
T35-C001450M009
IL0832436260
100
6
480
4,141
279
0.35
EoDAdd Security to My TASE
TA-35 Index
T35-P001450M009
IL0832441781
100
14,108
5
70,540
4
-99.65
EoDAdd Security to My TASE
TA-35 Index
T35-C001460M009
IL0832063593
100
8
110
767
89
0.18
EoDAdd Security to My TASE
TA-35 Index
T35-P001460M009
IL0832069129
100
14,150
2
28,300
2
-99.82
EoDAdd Security to My TASE
TA-35 Index
T35-C001470M009
IL0832436344
100
6
138
501
47
0.08
EoDAdd Security to My TASE
TA-35 Index
T35-P001470M009
IL0832441864
100
15,223
10
152,230
5
-99.92
EoDAdd Security to My TASE
TA-35 Index
T35-C001480M009
IL0832063676
100
6
94
505
32
0.04
EoDAdd Security to My TASE
TA-35 Index
T35-P001480M009
IL0832069202
100
17,110
1
17,110
1
-99.96
EoDAdd Security to My TASE
TA-35 Index
T35-C001490M009
IL0832436427
100
8
181
1,030
124
0.02
EoDAdd Security to My TASE
TA-35 Index
T35-P001490M009
IL0832441948
100
18,150
1
18,150
1
-99.98
EoDAdd Security to My TASE
TA-35 Index
T35-C001500M009
IL0832063759
100
6
37
196
33
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001500M009
IL0832069384
100
16,248
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001510M009
IL0832436591
100
6
52
313
52
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001510M009
IL0832442029
100
17,500
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001520M009
IL0832063833
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001520M009
IL0832069467
100
20,917
3
62,750
3
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001530M009
IL0832436674
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001530M009
IL0832442102
100
10,550
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001540M009
IL0832063916
100
3
1
3
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001540M009
IL0832069533
100
22,960
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001550M009
IL0832436757
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001550M009
IL0832442284
100
12,856
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001560M009
IL0832064096
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001560M009
IL0832069616
100
15,810
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001570M009
IL0832436831
100
7
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001570M009
IL0832442367
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001580M009
IL0832064179
100
6
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001580M009
IL0832069798
100
27,150
64
1,737,600
1
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001590M009
IL0832436914
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001590M009
IL0832442441
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001600M009
IL0832064252
100
7
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001600M009
IL0832069871
100
28,450
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001610M009
IL0832437094
100
10
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001610M009
IL0832442516
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001620M009
IL0832064336
100
11
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001620M009
IL0832069954
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001630M009
IL0832437177
100
23
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001630M009
IL0832442698
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001640M009
IL0832294016
100
20
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001640M009
IL0832294271
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001650M009
IL0832437250
100
22
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001650M009
IL0832442771
100
31,793
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001660M009
IL0832310432
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001660M009
IL0832310762
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001670M009
IL0832641844
100
2
16
32
16
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001670M009
IL0832642008
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001680M009
IL0832310507
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001680M009
IL0832310846
100
31,013
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001690M009
IL0832677327
100
2
14
28
14
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001690M009
IL0832677400
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001700M009
IL0832683911
100
2
30
60
19
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001700M009
IL0832684331
100
41,227
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001710M009
IL0832684257
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001710M009
IL0832684661
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001720M009
IL0832695303
100
1
8
8
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001720M009
IL0832695550
100
38,878
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001W110
IL0833035038
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001070W110
IL0833039097
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001070W110
IL0833044360
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001080W110
IL0833036440
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001080W110
IL0833041705
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001090W110
IL0833038917
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001090W110
IL0833044287
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001100W110
IL0833036366
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001100W110
IL0833041622
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001110W110
IL0833038834
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001110W110
IL0833044105
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001120W110
IL0833036283
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001120W110
IL0833041549
100
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 ...
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 17/09/2020
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).