Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 14/01/2021
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001W401
IL0834370871
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001210W401
IL0834375581
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001210W401
IL0834381761
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001220W401
IL0834372448
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001220W401
IL0834378635
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001230W401
IL0834375417
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001230W401
IL0834381688
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001240W401
IL0834372364
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001240W401
IL0834378551
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001250W401
IL0834375334
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001250W401
IL0834381506
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001260W401
IL0834372281
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001260W401
IL0834378486
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001270W401
IL0834375250
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001270W401
IL0834381431
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001280W401
IL0834372109
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001280W401
IL0834378304
100
3
4
12
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001290W401
IL0834375177
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001290W401
IL0834381357
100
3
50
150
33
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001300W401
IL0834372026
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001300W401
IL0834378221
100
3
20
64
5
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001310W401
IL0834375094
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001310W401
IL0834381274
100
4
59
251
12
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001320W401
IL0834371945
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001320W401
IL0834378148
100
5
50
366
28
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001330W401
IL0834374915
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330W401
IL0834381191
100
5
42
210
35
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340W401
IL0834371861
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340W401
IL0834378064
100
8
14
106
6
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350W401
IL0834374832
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350W401
IL0834381019
100
6
47
288
7
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360W401
IL0834371788
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360W401
IL0834377983
100
8
24
200
7
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370W401
IL0834374758
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370W401
IL0834380938
100
8
32
271
19
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380W401
IL0834371606
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380W401
IL0834377801
100
12
57
617
40
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390W401
IL0834374675
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390W401
IL0834380854
100
17
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400W401
IL0834371523
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400W401
IL0834377728
100
15
18
276
10
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410W401
IL0834374592
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410W401
IL0834380771
100
17
11
187
10
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420W401
IL0834371457
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420W401
IL0834377645
100
19
22
408
9
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430W401
IL0834374428
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430W401
IL0834380698
100
18
55
1,022
15
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440W401
IL0834371374
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001440W401
IL0834377561
100
21
292
7,583
158
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001450W401
IL0834374345
100
 
0
0
0
99.98
EoDAdd Security to My TASE
TA-35 Index
T35-P001450W401
IL0834380516
100
31
103
3,224
91
-0.02
EoDAdd Security to My TASE
TA-35 Index
T35-C001460W401
IL0834371291
100
 
0
0
0
99.95
EoDAdd Security to My TASE
TA-35 Index
T35-P001460W401
IL0834377496
100
29
190
6,556
105
-0.05
EoDAdd Security to My TASE
TA-35 Index
T35-C001470W401
IL0834374261
100
 
0
0
0
99.88
EoDAdd Security to My TASE
TA-35 Index
T35-P001470W401
IL0834380441
100
42
186
8,528
102
-0.12
EoDAdd Security to My TASE
TA-35 Index
T35-C001480W401
IL0834371119
100
 
0
0
0
99.71
EoDAdd Security to My TASE
TA-35 Index
T35-P001480W401
IL0834377314
100
44
400
20,314
242
-0.29
EoDAdd Security to My TASE
TA-35 Index
T35-C001490W401
IL0834374188
100
9,948
13
129,330
6
99.36
EoDAdd Security to My TASE
TA-35 Index
T35-P001490W401
IL0834380367
100
58
640
46,962
270
-0.64
EoDAdd Security to My TASE
TA-35 Index
T35-C001500W401
IL0834371036
100
8,880
4
35,520
2
98.68
EoDAdd Security to My TASE
TA-35 Index
T35-P001500W401
IL0834377231
100
76
640
55,163
272
-1.32
EoDAdd Security to My TASE
TA-35 Index
T35-C001510W401
IL0834374006
100
7,863
3
23,590
3
97.49
EoDAdd Security to My TASE
TA-35 Index
T35-P001510W401
IL0834380284
100
99
1,303
152,584
499
-2.51
EoDAdd Security to My TASE
TA-35 Index
T35-C001520W401
IL0834370954
100
6,560
1
6,560
1
95.50
EoDAdd Security to My TASE
TA-35 Index
T35-P001520W401
IL0834377157
100
127
1,317
206,430
624
-4.50
EoDAdd Security to My TASE
TA-35 Index
T35-C001530W401
IL0834375664
100
6,066
21
127,390
11
92.43
EoDAdd Security to My TASE
TA-35 Index
T35-P001530W401
IL0834381845
100
184
942
207,545
447
-7.57
EoDAdd Security to My TASE
TA-35 Index
T35-C001540W401
IL0834372513
100
5,115
15
76,720
12
88.02
EoDAdd Security to My TASE
TA-35 Index
T35-P001540W401
IL0834378718
100
266
1,042
320,530
584
-11.98
EoDAdd Security to My TASE
TA-35 Index
T35-C001550W401
IL0834375748
100
4,187
37
160,380
30
82.08
EoDAdd Security to My TASE
TA-35 Index
T35-P001550W401
IL0834381928
100
369
1,781
813,440
946
-17.92
EoDAdd Security to My TASE
TA-35 Index
T35-C001560W401
IL0834372695
100
3,564
199
681,960
116
74.64
EoDAdd Security to My TASE
TA-35 Index
T35-P001560W401
IL0834378890
100
523
2,342
1,491,060
1,228
-25.36
EoDAdd Security to My TASE
TA-35 Index
T35-C001570W401
IL0834375821
100
3,054
403
1,124,460
244
65.88
EoDAdd Security to My TASE
TA-35 Index
T35-P001570W401
IL0834382009
100
742
1,877
1,655,300
1,089
-34.12
EoDAdd Security to My TASE
TA-35 Index
T35-C001580W401
IL0834372778
100
2,358
817
1,741,430
540
56.23
EoDAdd Security to My TASE
TA-35 Index
T35-P001580W401
IL0834378973
100
1,033
1,928
2,303,020
1,107
-43.77
EoDAdd Security to My TASE
TA-35 Index
T35-C001590W401
IL0834375904
100
1,729
2,044
3,206,200
1,221
46.26
EoDAdd Security to My TASE
TA-35 Index
T35-P001590W401
IL0834382181
100
1,424
1,664
2,692,570
986
-53.74
EoDAdd Security to My TASE
TA-35 Index
T35-C001600W401
IL0834372851
100
1,219
3,072
3,354,540
1,626
36.58
EoDAdd Security to My TASE
TA-35 Index
T35-P001600W401
IL0834379054
100
1,889
877
1,905,650
542
-63.42
EoDAdd Security to My TASE
TA-35 Index
T35-C001610W401
IL0834376084
100
810
2,645
1,976,010
1,358
27.74
EoDAdd Security to My TASE
TA-35 Index
T35-P001610W401
IL0834382264
100
2,453
417
1,135,750
226
-72.26
EoDAdd Security to My TASE
TA-35 Index
T35-C001620W401
IL0834372935
100
520
3,329
1,566,810
1,545
20.14
EoDAdd Security to My TASE
TA-35 Index
T35-P001620W401
IL0834379138
100
3,550
66
224,170
34
-79.86
EoDAdd Security to My TASE
TA-35 Index
T35-C001630W401
IL0834376167
100
311
2,458
740,390
1,130
13.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001630W401
IL0834382348
100
4,161
8
33,290
6
-86.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001640W401
IL0834373016
100
182
1,459
266,265
706
9.28
EoDAdd Security to My TASE
TA-35 Index
T35-P001640W401
IL0834379211
100
5,020
1
5,020
1
-90.72
EoDAdd Security to My TASE
TA-35 Index
T35-C001650W401
IL0834376241
100
114
1,450
160,599
550
5.87
EoDAdd Security to My TASE
TA-35 Index
T35-P001650W401
IL0834382421
100
6,000
3
18,000
1
-94.13
EoDAdd Security to My TASE
TA-35 Index
T35-C001660W401
IL0834373198
100
62
1,030
70,697
517
3.55
EoDAdd Security to My TASE
TA-35 Index
T35-P001660W401
IL0834379393
100
 
0
0
0
-96.45
EoDAdd Security to My TASE
TA-35 Index
T35-C001670W401
IL0834376324
100
38
778
36,668
337
2.05
EoDAdd Security to My TASE
TA-35 Index
T35-P001670W401
IL0834382595
100
 
0
0
0
-97.95
EoDAdd Security to My TASE
TA-35 Index
T35-C001680W401
IL0834373271
100
25
319
8,700
156
1.13
EoDAdd Security to My TASE
TA-35 Index
T35-P001680W401
IL0834379476
100
 
0
0
0
-98.87
EoDAdd Security to My TASE
TA-35 Index
T35-C001690W401
IL0834376407
100
18
322
7,118
174
0.59
EoDAdd Security to My TASE
TA-35 Index
T35-P001690W401
IL0834382678
100
 
0
0
0
-99.41
EoDAdd Security to My TASE
TA-35 Index
T35-C001700W401
IL0834373354
100
13
64
925
33
0.30
EoDAdd Security to My TASE
TA-35 Index
T35-P001700W401
IL0834379542
100
 
0
0
0
-99.70
EoDAdd Security to My TASE
TA-35 Index
T35-C001710W401
IL0834376571
100
11
28
302
17
0.14
EoDAdd Security to My TASE
TA-35 Index
T35-P001710W401
IL0834382751
100
 
0
0
0
-99.86
EoDAdd Security to My TASE
TA-35 Index
T35-C001720W401
IL0834373438
100
8
37
320
15
0.06
EoDAdd Security to My TASE
TA-35 Index
T35-P001720W401
IL0834379625
100
 
0
0
0
-99.94
EoDAdd Security to My TASE
TA-35 Index
T35-C001730W401
IL0834376654
100
8
47
373
46
0.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001730W401
IL0834382835
100
 
0
0
0
-99.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001740W401
IL0834373503
100
6
17
97
2
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001740W401
IL0834379708
100
 
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001750W401
IL0834376738
100
5
12
60
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001750W401
IL0834382918
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001760W401
IL0834373685
100
4
22
88
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001760W401
IL0834379880
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001770W401
IL0834376811
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001770W401
IL0834383098
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001780W401
IL0834373768
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001780W401
IL0834379963
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001790W401
IL0834376993
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001790W401
IL0834383171
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001800W401
IL0834373842
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001800W401
IL0834380029
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001810W401
IL0834377074
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001810W401
IL0834383254
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001820W401
IL0834399680
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001820W401
IL0834400249
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001830W401
IL0834399920
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001830W401
IL0834400579
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001840W401
IL0834399763
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001840W401
IL0834400322
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001850W401
IL0834414448
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001850W401
IL0834415015
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001860W401
IL0834414109
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001860W401
IL0834414778
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001870W401
IL0834414513
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001870W401
IL0834415197
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001880W401
IL0834428307
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001880W401
IL0834428554
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001890W401
IL0834443983
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001890W401
IL0834444148
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001900W401
IL0834443801
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001900W401
IL0834444064
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001M101
IL0833396307
100
149,160
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001060M101
IL0833398048
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001060M101
IL0833403319
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001080M101
IL0833397966
100
35,320
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001080M101
IL0833403236
100
6
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001100M101
IL0833397883
100
48,227
9
434,040
9
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001100M101
IL0833403152
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001120M101
IL0833397701
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001120M101
IL0833403079
100
4
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 ...
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 14/01/2021
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).