Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 25/10/2021
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001M110
IL0836453337
100
186,518
4
746,070
4
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001360M110
IL0836455985
100
43,800
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360M110
IL0836462734
100
2
2
4
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380M110
IL0836455803
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380M110
IL0836462650
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400M110
IL0836455720
100
39,920
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400M110
IL0836462577
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410M110
IL0836999180
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410M110
IL0836999263
100
22
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420M110
IL0836455647
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420M110
IL0836462403
100
20
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430M110
IL0836800909
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430M110
IL0836808357
100
24
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440M110
IL0836455563
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440M110
IL0836462320
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450M110
IL0836800826
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450M110
IL0836808274
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460M110
IL0836455498
100
38,750
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460M110
IL0836462247
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470M110
IL0836800743
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470M110
IL0836808191
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480M110
IL0836455316
100
22,920
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480M110
IL0836462163
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490M110
IL0836800669
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001490M110
IL0836808019
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001500M110
IL0836455233
100
34,000
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001500M110
IL0836462080
100
2
2
3
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001510M110
IL0836800586
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001510M110
IL0836807938
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001520M110
IL0836455159
100
27,700
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001520M110
IL0836461900
100
3
1
3
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001530M110
IL0836800412
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001530M110
IL0836807854
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001540M110
IL0836455076
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001540M110
IL0836461827
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001550M110
IL0836800339
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001550M110
IL0836807771
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001560M110
IL0836454996
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001560M110
IL0836461744
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001570M110
IL0836800255
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001570M110
IL0836807698
100
3
1
3
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001580M110
IL0836454814
100
22,817
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001580M110
IL0836461660
100
3
11
33
11
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001590M110
IL0836800172
100
21,810
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001590M110
IL0836807516
100
4
129
516
129
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001600M110
IL0836454731
100
20,917
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001600M110
IL0836461587
100
5
123
509
61
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001610M110
IL0836800099
100
25,900
1
25,900
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001610M110
IL0836807441
100
5
129
582
84
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001620M110
IL0836454657
100
24,000
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001620M110
IL0836461413
100
5
97
497
52
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001630M110
IL0836799937
100
18,188
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001630M110
IL0836807367
100
5
6
31
6
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001640M110
IL0836454574
100
22,980
1
22,980
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001640M110
IL0836461330
100
6
29
177
14
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001650M110
IL0836799853
100
14,950
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001650M110
IL0836807284
100
6
190
1,306
81
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001660M110
IL0836454400
100
18,860
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001660M110
IL0836461256
100
7
160
1,161
105
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001670M110
IL0836799770
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001670M110
IL0836807102
100
8
272
2,304
134
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001680M110
IL0836454327
100
18,260
1
18,260
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001680M110
IL0836461173
100
10
119
1,079
69
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001690M110
IL0836799697
100
17,325
2
34,650
2
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001690M110
IL0836807029
100
11
389
3,590
180
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001700M110
IL0836456066
100
16,668
6
99,940
6
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001700M110
IL0836462817
100
11
398
4,230
247
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001710M110
IL0836799515
100
11,435
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001710M110
IL0836806948
100
14
149
1,602
106
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001720M110
IL0836456140
100
14,395
2
28,790
2
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001720M110
IL0836462999
100
16
181
2,308
148
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001730M110
IL0836799440
100
13,953
10
138,430
9
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001730M110
IL0836806864
100
18
318
4,704
256
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001740M110
IL0836456223
100
13,040
162
2,055,100
79
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001740M110
IL0836463070
100
22
846
15,262
551
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001750M110
IL0836799366
100
11,395
11
125,590
8
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001750M110
IL0836806781
100
26
855
18,401
393
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001760M110
IL0836456306
100
10,990
3
32,970
3
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001760M110
IL0836463153
100
31
2,001
50,793
1,003
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001770M110
IL0836801089
100
9,497
3
28,490
3
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001770M110
IL0836808431
100
35
592
17,286
373
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001780M110
IL0836456488
100
8,804
15
129,740
13
99.94
EoDAdd Security to My TASE
TA-35 Index
T35-P001780M110
IL0836463237
100
40
1,110
40,394
709
-0.06
EoDAdd Security to My TASE
TA-35 Index
T35-C001790M110
IL0836801162
100
7,994
44
346,350
26
99.77
EoDAdd Security to My TASE
TA-35 Index
T35-P001790M110
IL0836808506
100
46
1,308
52,558
752
-0.23
EoDAdd Security to My TASE
TA-35 Index
T35-C001800M110
IL0836456553
100
6,929
10,792
71,585,820
151
99.23
EoDAdd Security to My TASE
TA-35 Index
T35-P001800M110
IL0836463310
100
54
12,170
636,266
1,086
-0.77
EoDAdd Security to My TASE
TA-35 Index
T35-C001810M110
IL0836801246
100
5,978
1,166
6,758,750
387
97.80
EoDAdd Security to My TASE
TA-35 Index
T35-P001810M110
IL0836808688
100
64
2,923
170,958
1,492
-2.20
EoDAdd Security to My TASE
TA-35 Index
T35-C001820M110
IL0836456637
100
4,952
343
1,659,750
259
94.62
EoDAdd Security to My TASE
TA-35 Index
T35-P001820M110
IL0836463492
100
76
2,604
208,340
1,344
-5.38
EoDAdd Security to My TASE
TA-35 Index
T35-C001830M110
IL0836801329
100
3,965
431
1,664,040
322
88.62
EoDAdd Security to My TASE
TA-35 Index
T35-P001830M110
IL0836808761
100
93
3,440
390,458
1,535
-11.38
EoDAdd Security to My TASE
TA-35 Index
T35-C001840M110
IL0836456710
100
2,969
795
2,301,150
425
78.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001840M110
IL0836463567
100
133
3,949
700,690
1,686
-21.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001850M110
IL0836801402
100
2,030
1,856
3,725,520
1,097
65.82
EoDAdd Security to My TASE
TA-35 Index
T35-P001850M110
IL0836808845
100
210
5,001
1,485,315
1,929
-34.18
EoDAdd Security to My TASE
TA-35 Index
T35-C001860M110
IL0836456892
100
1,280
6,950
8,693,180
2,862
50.46
EoDAdd Security to My TASE
TA-35 Index
T35-P001860M110
IL0836463641
100
430
7,063
4,027,560
2,762
-49.54
EoDAdd Security to My TASE
TA-35 Index
T35-C001870M110
IL0836801576
100
733
8,887
6,880,000
4,007
35.11
EoDAdd Security to My TASE
TA-35 Index
T35-P001870M110
IL0836808928
100
900
5,228
5,342,400
2,517
-64.89
EoDAdd Security to My TASE
TA-35 Index
T35-C001880M110
IL0836456975
100
370
6,896
2,893,730
2,786
21.94
EoDAdd Security to My TASE
TA-35 Index
T35-P001880M110
IL0836463724
100
1,549
2,190
3,605,400
1,222
-78.06
EoDAdd Security to My TASE
TA-35 Index
T35-C001890M110
IL0836801659
100
165
5,554
1,163,470
2,046
12.22
EoDAdd Security to My TASE
TA-35 Index
T35-P001890M110
IL0836809009
100
2,350
869
2,106,930
539
-87.78
EoDAdd Security to My TASE
TA-35 Index
T35-C001900M110
IL0836457056
100
73
3,270
350,001
1,237
6.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001900M110
IL0836463807
100
3,192
318
1,055,310
217
-93.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001910M110
IL0836801733
100
32
1,645
90,140
744
2.63
EoDAdd Security to My TASE
TA-35 Index
T35-P001910M110
IL0836809181
100
4,200
171
734,200
147
-97.37
EoDAdd Security to My TASE
TA-35 Index
T35-C001920M110
IL0836457130
100
18
1,380
43,540
526
1.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001920M110
IL0836463989
100
5,100
98
497,730
84
-98.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001930M110
IL0836801816
100
8
586
10,617
287
0.34
EoDAdd Security to My TASE
TA-35 Index
T35-P001930M110
IL0836809264
100
6,442
0
0
0
-99.66
EoDAdd Security to My TASE
TA-35 Index
T35-C001940M110
IL0836457213
100
6
317
3,911
241
0.10
EoDAdd Security to My TASE
TA-35 Index
T35-P001940M110
IL0836464060
100
8,032
0
0
0
-99.90
EoDAdd Security to My TASE
TA-35 Index
T35-C001950M110
IL0836801998
100
5
301
2,675
179
0.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001950M110
IL0836809348
100
8,610
0
0
0
-99.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001960M110
IL0836457395
100
4
185
1,287
117
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001960M110
IL0836464144
100
9,268
6
55,480
6
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001970M110
IL0836802079
100
5
227
1,020
126
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001970M110
IL0836809421
100
10,640
3
31,920
3
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001980M110
IL0836457478
100
3
173
885
94
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001980M110
IL0836464227
100
16,910
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001990M110
IL0836802152
100
5
78
387
47
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001990M110
IL0836809595
100
12,964
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002000M110
IL0836457544
100
2
2
4
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002000M110
IL0836464300
100
13,255
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002010M110
IL0836802236
100
3
2
6
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002010M110
IL0836809678
100
21,150
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002020M110
IL0836457627
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002020M110
IL0836464482
100
22,190
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002030M110
IL0836802319
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002030M110
IL0836809751
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002040M110
IL0836659198
100
9
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002040M110
IL0836659503
100
33,160
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002050M110
IL0836802491
100
8
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002050M110
IL0836809835
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002060M110
IL0836742671
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002060M110
IL0836742911
100
35,340
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002070M110
IL0836802566
100
6
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002070M110
IL0836809918
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002080M110
IL0836776828
100
6
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002080M110
IL0836777321
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002090M110
IL0836802640
100
6
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002090M110
IL0836810072
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002100M110
IL0836791678
100
6
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002100M110
IL0836791918
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002110M110
IL0836802723
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002110M110
IL0836810155
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002120M110
IL0836795554
100
4
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 ...
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 25/10/2021
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).