הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
MAYA
Clearing Houses
TASE Clearing House (TASECH)
About TASE Clearing House (TASECH)
TASECH for Dual Listed Companies
TASECH for Mutual Funds
TASECH - Risk Fund
TASECH - By Laws
TASECH - Members
TASECH - Board of Directors
TASECH - CPMI-IOSCO Disclosures
Derivatives (MAOF) Clearing House
Derivatives (MAOF) Clearing House
Derivatives Margins
Risk Fund
MAOF-CH - By Laws
MAOF-CH - Members
MAOF-CH - Board of Directors
MAOF-CH - CPMI-IOSCO Disclosures
TASE Vacation Schedule
Nominee Company
Investor Relations
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
Market Data
Securities
Stocks
Convertibles
Corporate Bonds
Government Bonds
T-Bills
ETFs
Mutual Funds
Foreign ETFs
Indices
Market Cap.
Sector
Specialty
Bond
Parameter Changes
Component Update - Universe
Component Update - Indices
Schedule
Derivatives Market
All Derivatives
Index Derivatives
FX Derivatives
Equity Options
Daily Review
Indices & Securities Groups
Most Active
Derivatives Market
Off-Exchange Transactions
Exchange Rates
More Information
TASE Companies
Securities Info
Short Selling
Data Vendors
File Distribution
Delisted Securities
Statistics
Reviews and Research
Daily Review
Weekly Review
Monthly Review
Annual Review
Annual Statistics
Research
Short Sales
Trading Statistics
Stocks and Convertibles
Bonds and T-Bills
Derivatives
Education
TASE for Beginners
Start Here
FAQ for Beginners
Securities
Stocks
Convertibles
Bonds
T-Bills(Makam)
ETFs
Foreign Exchange-Traded Funds
Mutual Funds
Indices
Index Announcements
TASE Indices Overview
Equity Indices Universe
Tel-Bond Universe
Shares' Weights in the Index
Indices FAQ
Former Indices
Derivatives Market
Derivatives Announcements
Derivatives Overview
Equity Index Derivatives
FX Derivatives
Equity Options
Weekly Options
FAQ
Invest on TASE
IPO on TASE
TASE Members
TASE Clearing House
Listed Companies
TASE Indices
Derivatives Market
Listings
Securities Listing
Initial Public Offering
Convertible Securities
Corporate Bond Listings
Changes in Bond Terms
Preffered Stock Listings
Private Placements
Follow-On Offerings
More Information
TASE UP Private Market
Dual Listing
Sector Classification
IPOs on TASE
High-Tech Analysis Project
The World of Capital at Your Feet
Trading System
Trading Method
TASE Trading System
Investor Protection
Market Makers
Quote Generators
Short Sales
ANNA-ISIN
Technology and Connectivity
Trading Phases
Pre-Opening
Opening
Continuous
Pre-Closing
Closing Auction
Trading Lists
Primary Trading List
Illiquid Securities
Maintenance Rules
Suspension & Renewal
Trading Schedule
Vacation Schedule
About TASE
Corporate
About TASE
Investors Relations - News
Legislation
TASE Financial Reports
TASE Clearing Houses
Vacation Schedule
Trading Schedule
TASE Milestones
Organizational Structure
TASE Board of Directors
TASECH Board of Directors
MAOF CH Board of Directors
Management
Departments
TASE Members
List of TASE Members
TASE Membership
Membership Qualification
Remote Membership
Rules & Regulations
TASE Companies
Clearing and Settlement
Trading
Membership
Derivatives (MAOF)
Price list
Proposed Amendments
More Information
News
Technology
Investing in IR
Conference Center
Directions
Careers
Homepage
Market Data
Derivatives Market
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Derivatives Market - Equity Options
Derivatives Market
ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Teva
Underlying Asset Data
Data is delayed by 15 min
Underlying Asset
Type of Derivative
Expiration Month
Search Type
Strike Price
Teva
Click to Change
Call
Put
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
May 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
May 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
May 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
May 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
May 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
October 2009
September 2009
August 2009
July 2009
June 2009
Expiration Date
30/10/2020 Monthly
Strike Price
ISIN
100.00
1200.00
2000.00
3100.00
3200.00
3300.00
3400.00
3500.00
3600.00
3700.00
3800.00
3900.00
4000.00
4100.00
4200.00
4300.00
4400.00
4500.00
4600.00
4700.00
4800.00
4900.00
5000.00
5800.00
6600.00
7200.00
Daily Data
Additional Queries
Select Time Period
Last Trading Day
Last Month
3 Months
6 Months
1 Year
From
August 2020
S
M
T
W
T
F
S
31
26
27
28
29
30
31
1
32
2
3
4
5
6
7
8
33
9
10
11
12
13
14
15
34
16
17
18
19
20
21
22
35
23
24
25
26
27
28
29
36
30
31
1
2
3
4
5
To
August 2020
S
M
T
W
T
F
S
31
26
27
28
29
30
31
1
32
2
3
4
5
6
7
8
33
9
10
11
12
13
14
15
34
16
17
18
19
20
21
22
35
23
24
25
26
27
28
29
36
30
31
1
2
3
4
5
Select Data Frequency
Daily
Weekly
Monthly
Annual
Select Data to Display
Derivative Name
Base Price
Turnover Value (NIS)
Open Interest *
Adjustment Indicator
High
Volume
Delta *
Contract Unit
Low
Trans.
Strike Price ***
Closing Price (0.01 NIS) **
* As of the beginning of the trading day
Last Trading Day
Select Data to Display
Transaction Price
Change(%)
Turnover (NIS)
Volume
Select Time Period
Last Trading Day
Last Month
3 Months
6 Months
1 Year
3 Years
5 Years
From
August 2020
S
M
T
W
T
F
S
31
26
27
28
29
30
31
1
32
2
3
4
5
6
7
8
33
9
10
11
12
13
14
15
34
16
17
18
19
20
21
22
35
23
24
25
26
27
28
29
36
30
31
1
2
3
4
5
To
August 2020
S
M
T
W
T
F
S
31
26
27
28
29
30
31
1
32
2
3
4
5
6
7
8
33
9
10
11
12
13
14
15
34
16
17
18
19
20
21
22
35
23
24
25
26
27
28
29
36
30
31
1
2
3
4
5
Choose Query
High/Low Price
Trading Halt
Price Monitoring
Contract Adjustments
Average prices can be computed from 2007 onwards.
Select Time Period
1 Month
6 Months
1 Year
2 Years
From
August 2020
S
M
T
W
T
F
S
31
26
27
28
29
30
31
1
32
2
3
4
5
6
7
8
33
9
10
11
12
13
14
15
34
16
17
18
19
20
21
22
35
23
24
25
26
27
28
29
36
30
31
1
2
3
4
5
To
August 2020
S
M
T
W
T
F
S
31
26
27
28
29
30
31
1
32
2
3
4
5
6
7
8
33
9
10
11
12
13
14
15
34
16
17
18
19
20
21
22
35
23
24
25
26
27
28
29
36
30
31
1
2
3
4
5
Select Data Frequency
Monthly
Annual
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Technology and Connectivity
