Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 31/05/2020
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,415.32
-1.72%
EoD
-0.74
-15.92
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 31/05/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001W106
IL0831684506
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-C001140W106
IL0831698399
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001140W106
IL0831698548
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001150W106
IL0831698472
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001150W106
IL0831698621
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001160W106
IL0831686097
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001160W106
IL0831691774
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001170W106
IL0831688804
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001170W106
IL0831694588
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001180W106
IL0831685917
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001180W106
IL0831691691
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001190W106
IL0831688721
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001190W106
IL0831694414
100
5
1
5
1
0
EoDAdd Security to My TASE
T35-C001200W106
IL0831685834
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001200W106
IL0831691519
100
8
2
16
2
0
EoDAdd Security to My TASE
T35-C001210W106
IL0831688648
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001210W106
IL0831694331
100
6
12
68
11
0
EoDAdd Security to My TASE
T35-C001220W106
IL0831685750
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001220W106
IL0831691444
100
8
0
0
0
0
EoDAdd Security to My TASE
T35-C001230W106
IL0831688564
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001230W106
IL0831694257
100
7
0
0
0
0
EoDAdd Security to My TASE
T35-C001240W106
IL0831685677
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001240W106
IL0831691360
100
15
17
261
17
0
EoDAdd Security to My TASE
T35-C001250W106
IL0831688499
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001250W106
IL0831694174
100
15
66
865
45
0
EoDAdd Security to My TASE
T35-C001260W106
IL0831685594
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001260W106
IL0831691287
100
19
165
3,383
144
0
EoDAdd Security to My TASE
T35-C001270W106
IL0831688317
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001270W106
IL0831694091
100
25
263
7,878
164
0
EoDAdd Security to My TASE
T35-C001280W106
IL0831685420
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001280W106
IL0831691105
100
46
402
16,270
271
0
EoDAdd Security to My TASE
T35-C001290W106
IL0831688234
100
 
0
0
0
99.99
EoDAdd Security to My TASE
T35-P001290W106
IL0831693911
100
57
181
9,948
145
-0.01
EoDAdd Security to My TASE
T35-C001300W106
IL0831685347
100
 
0
0
0
99.98
EoDAdd Security to My TASE
T35-P001300W106
IL0831691022
100
73
415
32,292
209
-0.02
EoDAdd Security to My TASE
T35-C001310W106
IL0831688150
100
 
0
0
0
99.94
EoDAdd Security to My TASE
T35-P001310W106
IL0831693838
100
115
255
24,252
200
-0.06
EoDAdd Security to My TASE
T35-C001320W106
IL0831685263
100
 
0
0
0
99.86
EoDAdd Security to My TASE
T35-P001320W106
IL0831690941
100
162
369
49,300
212
-0.14
EoDAdd Security to My TASE
T35-C001330W106
IL0831688077
100
 
0
0
0
99.69
EoDAdd Security to My TASE
T35-P001330W106
IL0831693754
100
198
675
109,997
306
-0.31
EoDAdd Security to My TASE
T35-C001340W106
IL0831685180
100
10,640
0
0
0
99.34
EoDAdd Security to My TASE
T35-P001340W106
IL0831690867
100
270
900
170,656
492
-0.66
EoDAdd Security to My TASE
T35-C001350W106
IL0831687996
100
 
0
0
0
98.69
EoDAdd Security to My TASE
T35-P001350W106
IL0831693671
100
344
943
286,048
502
-1.31
EoDAdd Security to My TASE
T35-C001360W106
IL0831685008
100
 
0
0
0
97.57
EoDAdd Security to My TASE
T35-P001360W106
IL0831690784
100
466
954
410,615
538
-2.43
EoDAdd Security to My TASE
T35-C001370W106
IL0831687814
100
4,890
1
4,890
1
95.74
EoDAdd Security to My TASE
T35-P001370W106
IL0831693598
100
595
1,187
583,088
685
-4.26
EoDAdd Security to My TASE
T35-C001380W106
IL0831684928
100
5,385
4
21,540
4
92.96
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 31/05/2020