Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 18/11/2019 15:58
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,668.64
-0.33%
15:57
1.21
14.36
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 18/11/2019
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
T35-C000001W411
IL0829234595
100
122/11/2019
100
Add Security to My TASE
T35-C001330W411
IL0829258354
100
1,33022/11/2019
100
Add Security to My TASE
T35-P001330W411
IL0829258438
100
1,33022/11/2019
0
Add Security to My TASE
T35-C001340W411
IL0829236244
100
1,34022/11/2019
100
Add Security to My TASE
T35-P001340W411
IL0829242838
100
1,34022/11/2019
0
Add Security to My TASE
T35-C001350W411
IL0829239479
100
1,35022/11/2019
100
Add Security to My TASE
T35-P001350W411
IL0829246060
100
1,35022/11/2019
0
Add Security to My TASE
T35-C001360W411
IL0829236160
100
1,36022/11/2019
100
Add Security to My TASE
T35-P001360W411
IL0829242754
100
1,36022/11/2019
0
Add Security to My TASE
T35-C001370W411
IL0829239396
100
1,37022/11/2019
100
Add Security to My TASE
T35-P001370W411
IL0829245989
100
1,37022/11/2019
0
Add Security to My TASE
T35-C001380W411
IL0829236087
100
1,38022/11/2019
100
Add Security to My TASE
T35-P001380W411
IL0829242671
100
1,38022/11/2019
0
Add Security to My TASE
T35-C001390W411
IL0829239214
100
1,39022/11/2019
100
Add Security to My TASE
T35-P001390W411
IL0829245807
100
1,39022/11/2019
0
Add Security to My TASE
T35-C001400W411
IL0829235907
100
1,40022/11/2019
100
Add Security to My TASE
T35-P001400W411
IL0829242598
100
1,40022/11/2019
0
Add Security to My TASE
T35-C001410W411
IL0829239131
100
1,41022/11/2019
100
Add Security to My TASE
T35-P001410W411
IL0829245724
100
1,41022/11/2019
0
Add Security to My TASE
T35-C001420W411
IL0829235824
100
1,42022/11/2019
100
Add Security to My TASE
T35-P001420W411
IL0829242424
100
1,42022/11/2019
0
Add Security to My TASE
T35-C001430W411
IL0829239057
100
1,43022/11/2019
100
Add Security to My TASE
T35-P001430W411
IL0829245641
100
1,43022/11/2019
0
Add Security to My TASE
T35-C001440W411
IL0829235741
100
1,44022/11/2019
100
Add Security to My TASE
T35-P001440W411
IL0829242341
100
1,44022/11/2019
0
Add Security to My TASE
T35-C001450W411
IL0829238976
100
1,45022/11/2019
100
Add Security to My TASE
T35-P001450W411
IL0829245567
100
1,45022/11/2019
0
Add Security to My TASE
T35-C001460W411
IL0829235667
100
1,46022/11/2019
100
Add Security to My TASE
T35-P001460W411
IL0829242267
100
1,46022/11/2019
0
Add Security to My TASE
T35-C001470W411
IL0829238893
100
1,47022/11/2019
100
Add Security to My TASE
T35-P001470W411
IL0829245492
100
1,47022/11/2019
0
Add Security to My TASE
T35-C001480W411
IL0829235584
100
1,48022/11/2019
100
Add Security to My TASE
T35-P001480W411
IL0829242184
100
1,48022/11/2019
0
Add Security to My TASE
T35-C001490W411
IL0829238711
100
1,49022/11/2019
100
Add Security to My TASE
T35-P001490W411
IL0829245310
100
1,49022/11/2019
0
Add Security to My TASE
T35-C001500W411
IL0829235410
100
1,50022/11/2019
100
Add Security to My TASE
T35-P001500W411
IL0829242002
100
1,50022/11/2019
0
Add Security to My TASE
T35-C001510W411
IL0829238638
100
1,51022/11/2019
100
Add Security to My TASE
T35-P001510W411
IL0829245237
100
1,51022/11/2019
0
Add Security to My TASE
T35-C001520W411
IL0829235337
100
1,52022/11/2019
100
Add Security to My TASE
T35-P001520W411
IL0829241921
100
1,52022/11/2019
0
Add Security to My TASE
T35-C001530W411
IL0829238554
100
1,53022/11/2019
100
Add Security to My TASE
T35-P001530W411
IL0829245153
100
1,53022/11/2019
0
Add Security to My TASE
T35-C001540W411
IL0829235253
100
1,54022/11/2019
100
Add Security to My TASE
T35-P001540W411
IL0829241848
100
1,54022/11/2019
0
Add Security to My TASE
T35-C001550W411
IL0829238489
100
1,55022/11/2019
100
Add Security to My TASE
T35-P001550W411
IL0829245070
100
1,55022/11/2019
0
Add Security to My TASE
T35-C001560W411
IL0829235170
100
1,56022/11/2019
100
Add Security to My TASE
T35-P001560W411
IL0829241764
100
1,56022/11/2019
0
Add Security to My TASE
T35-C001570W411
IL0829238307
100
1,57022/11/2019
100
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 18/11/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).