Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 02/04/2020
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,268.93
-1.19%
EoD
-4.56
-24.62
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 02/04/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001W204
IL0831195297
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-C001000W204
IL0831196519
100
 
0
0
0
99.99
EoDAdd Security to My TASE
T35-P001000W204
IL0831201541
100
20
100
1,837
57
-0.01
EoDAdd Security to My TASE
T35-C001010W204
IL0831198911
100
 
0
0
0
99.98
EoDAdd Security to My TASE
T35-P001010W204
IL0831203943
100
13
43
657
39
-0.02
EoDAdd Security to My TASE
T35-C001020W204
IL0831196444
100
 
0
0
0
99.97
EoDAdd Security to My TASE
T35-P001020W204
IL0831201475
100
16
178
4,374
126
-0.03
EoDAdd Security to My TASE
T35-C001030W204
IL0831198838
100
 
0
0
0
99.95
EoDAdd Security to My TASE
T35-P001030W204
IL0831203869
100
15
235
5,943
186
-0.05
EoDAdd Security to My TASE
T35-C001040W204
IL0831196360
100
 
0
0
0
99.91
EoDAdd Security to My TASE
T35-P001040W204
IL0831201392
100
19
210
6,253
166
-0.09
EoDAdd Security to My TASE
T35-C001050W204
IL0831198754
100
 
0
0
0
99.86
EoDAdd Security to My TASE
T35-P001050W204
IL0831203786
100
22
339
12,037
210
-0.14
EoDAdd Security to My TASE
T35-C001060W204
IL0831196287
100
 
0
0
0
99.78
EoDAdd Security to My TASE
T35-P001060W204
IL0831201210
100
23
221
8,237
148
-0.22
EoDAdd Security to My TASE
T35-C001070W204
IL0831198671
100
 
0
0
0
99.67
EoDAdd Security to My TASE
T35-P001070W204
IL0831203604
100
30
319
15,102
231
-0.33
EoDAdd Security to My TASE
T35-C001080W204
IL0831196105
100
 
0
0
0
99.50
EoDAdd Security to My TASE
T35-P001080W204
IL0831201137
100
41
254
12,793
151
-0.50
EoDAdd Security to My TASE
T35-C001090W204
IL0831198598
100
 
0
0
0
99.27
EoDAdd Security to My TASE
T35-P001090W204
IL0831203521
100
54
376
27,298
231
-0.73
EoDAdd Security to My TASE
T35-C001100W204
IL0831196022
100
 
0
0
0
98.95
EoDAdd Security to My TASE
T35-P001100W204
IL0831201053
100
65
436
38,975
267
-1.05
EoDAdd Security to My TASE
T35-C001110W204
IL0831198424
100
 
0
0
0
98.52
EoDAdd Security to My TASE
T35-P001110W204
IL0831203455
100
81
393
44,130
256
-1.48
EoDAdd Security to My TASE
T35-C001120W204
IL0831195941
100
 
0
0
0
97.95
EoDAdd Security to My TASE
T35-P001120W204
IL0831200972
100
106
398
54,290
299
-2.05
EoDAdd Security to My TASE
T35-C001130W204
IL0831198341
100
 
0
0
0
97.21
EoDAdd Security to My TASE
T35-P001130W204
IL0831203372
100
164
622
111,615
373
-2.79
EoDAdd Security to My TASE
T35-C001140W204
IL0831195867
100
 
0
0
0
96.27
EoDAdd Security to My TASE
T35-P001140W204
IL0831200899
100
199
546
120,060
338
-3.73
EoDAdd Security to My TASE
T35-C001150W204
IL0831198267
100
 
0
0
0
95.10
EoDAdd Security to My TASE
T35-P001150W204
IL0831203299
100
246
883
251,640
514
-4.90
EoDAdd Security to My TASE
T35-C001160W204
IL0831195784
100
 
0
0
0
93.67
EoDAdd Security to My TASE
T35-P001160W204
IL0831200717
100
303
927
306,110
605
-6.33
EoDAdd Security to My TASE
T35-C001170W204
IL0831198184
100
 
0
0
0
91.95
EoDAdd Security to My TASE
T35-P001170W204
IL0831203117
100
381
672
277,230
538
-8.05
EoDAdd Security to My TASE
T35-C001180W204
IL0831195602
100
 
0
0
0
89.91
EoDAdd Security to My TASE
T35-P001180W204
IL0831200634
100
473
1,195
604,930
947
-10.09
EoDAdd Security to My TASE
T35-C001190W204
IL0831198002
100
 
0
0
0
87.55
EoDAdd Security to My TASE
T35-P001190W204
IL0831203034
100
594
1,248
777,030
951
-12.45
EoDAdd Security to My TASE
T35-C001200W204
IL0831195529
100
9,250
2
18,500
2
84.85
EoDAdd Security to My TASE
T35-P001200W204
IL0831200550
100
747
1,282
956,280
954
-15.15
EoDAdd Security to My TASE
T35-C001210W204
IL0831197921
100
7,000
1
7,000
1
81.81
EoDAdd Security to My TASE
T35-P001210W204
IL0831202952
100
915
824
739,110
624
-18.19
EoDAdd Security to My TASE
T35-C001220W204
IL0831195453
100
7,549
8
60,390
5
78.44
EoDAdd Security to My TASE
T35-P001220W204
IL0831200485
100
1,099
1,227
1,329,950
726
-21.56
EoDAdd Security to My TASE
T35-C001230W204
IL0831197848
100
6,750
1
6,750
1
74.77
EoDAdd Security to My TASE
T35-P001230W204
IL0831202879
100
1,330
794
1,008,230
618
-25.23
EoDAdd Security to My TASE
T35-C001240W204
IL0831195370
100
6,115
17
103,950
16
70.83
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 02/04/2020