Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 14/07/2020
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,366.65
-1.33%
EoD
1.81
-18.81
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 14/07/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001W307
IL0832298231
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-C001090W307
IL0832325950
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001090W307
IL0832326115
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001100W307
IL0832325877
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001100W307
IL0832326032
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001110W307
IL0832302504
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001110W307
IL0832308212
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001120W307
IL0832299718
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001120W307
IL0832305408
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001130W307
IL0832302439
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001130W307
IL0832308139
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001140W307
IL0832299635
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001140W307
IL0832305325
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001150W307
IL0832302355
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001150W307
IL0832308055
100
2
1
2
1
0
EoDAdd Security to My TASE
T35-C001160W307
IL0832299551
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001160W307
IL0832305242
100
3
22
64
21
0
EoDAdd Security to My TASE
T35-C001170W307
IL0832302272
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001170W307
IL0832307974
100
15
0
0
0
0
EoDAdd Security to My TASE
T35-C001180W307
IL0832299486
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001180W307
IL0832305168
100
15
0
0
0
0
EoDAdd Security to My TASE
T35-C001190W307
IL0832302199
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001190W307
IL0832307891
100
7
4
28
4
0
EoDAdd Security to My TASE
T35-C001200W307
IL0832299304
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001200W307
IL0832305085
100
8
2
16
2
0
EoDAdd Security to My TASE
T35-C001210W307
IL0832302017
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001210W307
IL0832307719
100
4
8
32
8
0
EoDAdd Security to My TASE
T35-C001220W307
IL0832299221
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001220W307
IL0832304906
100
8
7
55
6
0
EoDAdd Security to My TASE
T35-C001230W307
IL0832301936
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001230W307
IL0832307636
100
5
46
270
30
0
EoDAdd Security to My TASE
T35-C001240W307
IL0832299148
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001240W307
IL0832304823
100
6
95
766
67
0
EoDAdd Security to My TASE
T35-C001250W307
IL0832301852
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001250W307
IL0832307552
100
8
129
1,255
105
0
EoDAdd Security to My TASE
T35-C001260W307
IL0832299064
100
 
0
0
0
99.99
EoDAdd Security to My TASE
T35-P001260W307
IL0832304740
100
8
219
2,663
181
-0.01
EoDAdd Security to My TASE
T35-C001270W307
IL0832301779
100
 
0
0
0
99.98
EoDAdd Security to My TASE
T35-P001270W307
IL0832307487
100
11
369
5,411
262
-0.02
EoDAdd Security to My TASE
T35-C001280W307
IL0832298983
100
 
0
0
0
99.94
EoDAdd Security to My TASE
T35-P001280W307
IL0832304666
100
15
374
8,206
274
-0.06
EoDAdd Security to My TASE
T35-C001290W307
IL0832301696
100
8,360
0
0
0
99.82
EoDAdd Security to My TASE
T35-P001290W307
IL0832307305
100
21
607
17,032
352
-0.18
EoDAdd Security to My TASE
T35-C001300W307
IL0832298801
100
8,340
0
0
0
99.54
EoDAdd Security to My TASE
T35-P001300W307
IL0832304583
100
31
1,233
52,590
663
-0.46
EoDAdd Security to My TASE
T35-C001310W307
IL0832301514
100
 
0
0
0
98.90
EoDAdd Security to My TASE
T35-P001310W307
IL0832307222
100
48
1,170
83,196
747
-1.10
EoDAdd Security to My TASE
T35-C001320W307
IL0832298728
100
5,350
0
0
0
97.61
EoDAdd Security to My TASE
T35-P001320W307
IL0832304419
100
74
2,071
232,055
926
-2.39
EoDAdd Security to My TASE
T35-C001330W307
IL0832301449
100
3,734
33
121,700
22
95.26
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 14/07/2020