Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 14/09/2021
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,812.02
0.48%
EoD
3.09
20.88
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 14/09/2021
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001M109
IL0836109640
100
179,836
0
0
0
100
EoDAdd Security to My TASE
T35-C001300M109
IL0836402276
100
48,415
0
0
0
100
EoDAdd Security to My TASE
T35-P001300M109
IL0836402847
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001320M109
IL0836402193
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001320M109
IL0836402763
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001340M109
IL0836382965
100
31,200
0
0
0
100
EoDAdd Security to My TASE
T35-P001340M109
IL0836383203
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001350M109
IL0836459375
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001350M109
IL0836466123
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001360M109
IL0836111521
100
39,830
0
0
0
100
EoDAdd Security to My TASE
T35-P001360M109
IL0836118229
100
1
17
17
2
0
EoDAdd Security to My TASE
T35-C001370M109
IL0836459292
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001370M109
IL0836466040
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001380M109
IL0836111455
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001380M109
IL0836118146
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001390M109
IL0836459110
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001390M109
IL0836465968
100
2
23
35
20
0
EoDAdd Security to My TASE
T35-C001400M109
IL0836111372
100
33,572
0
0
0
100
EoDAdd Security to My TASE
T35-P001400M109
IL0836118062
100
1
32
32
32
0
EoDAdd Security to My TASE
T35-C001410M109
IL0836459037
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410M109
IL0836465885
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001420M109
IL0836111299
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001420M109
IL0836117981
100
26
0
0
0
0
EoDAdd Security to My TASE
T35-C001430M109
IL0836458955
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001430M109
IL0836465703
100
13
0
0
0
0
EoDAdd Security to My TASE
T35-C001440M109
IL0836111117
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001440M109
IL0836117809
100
1
30
50
30
0
EoDAdd Security to My TASE
T35-C001450M109
IL0836458872
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001450M109
IL0836465620
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001460M109
IL0836111034
100
22,350
0
0
0
100
EoDAdd Security to My TASE
T35-P001460M109
IL0836117726
100
9
0
0
0
0
EoDAdd Security to My TASE
T35-C001470M109
IL0836458799
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001470M109
IL0836465547
100
6
0
0
0
0
EoDAdd Security to My TASE
T35-C001480M109
IL0836110952
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001480M109
IL0836117643
100
5
16
72
15
0
EoDAdd Security to My TASE
T35-C001490M109
IL0836458617
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001490M109
IL0836465471
100
6
16
92
7
0
EoDAdd Security to My TASE
T35-C001500M109
IL0836110879
100
26,210
0
0
0
100
EoDAdd Security to My TASE
T35-P001500M109
IL0836117569
100
6
18
102
18
0
EoDAdd Security to My TASE
T35-C001510M109
IL0836458534
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001510M109
IL0836465398
100
8
2
15
2
0
EoDAdd Security to My TASE
T35-C001520M109
IL0836110796
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001520M109
IL0836117494
100
7
15
108
14
0
EoDAdd Security to My TASE
T35-C001530M109
IL0836458468
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001530M109
IL0836465216
100
6
243
2,585
171
0
EoDAdd Security to My TASE
T35-C001540M109
IL0836110614
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001540M109
IL0836117312
100
8
18
146
17
0
EoDAdd Security to My TASE
T35-C001550M109
IL0836458385
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001550M109
IL0836465133
100
14
8
111
8
0
EoDAdd Security to My TASE
T35-C001560M109
IL0836110531
100
 
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 14/09/2021