Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 16/01/2020
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,718.34
0.72%
EoD
2.08
2.08
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 16/01/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001W401
IL0829847669
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-C001350W401
IL0829852685
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001350W401
IL0829859383
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001360W401
IL0829849319
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001360W401
IL0829856074
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001370W401
IL0829852503
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001370W401
IL0829859201
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001380W401
IL0829849236
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001380W401
IL0829855993
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001390W401
IL0829852438
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001390W401
IL0829859128
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001400W401
IL0829849152
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001400W401
IL0829855811
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001410W401
IL0829852354
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410W401
IL0829859045
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001420W401
IL0829849079
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001420W401
IL0829855738
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001430W401
IL0829852271
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001430W401
IL0829858963
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001440W401
IL0829848998
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001440W401
IL0829855654
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001450W401
IL0829852198
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001450W401
IL0829858880
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001460W401
IL0829848816
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001460W401
IL0829855571
100
7
0
0
0
0
EoDAdd Security to My TASE
T35-C001470W401
IL0829852016
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001470W401
IL0829858708
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001480W401
IL0829848733
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001480W401
IL0829855407
100
8
0
0
0
0
EoDAdd Security to My TASE
T35-C001490W401
IL0829851935
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001490W401
IL0829858625
100
10
0
0
0
0
EoDAdd Security to My TASE
T35-C001500W401
IL0829848659
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001500W401
IL0829855324
100
7
0
0
0
0
EoDAdd Security to My TASE
T35-C001510W401
IL0829851851
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001510W401
IL0829858542
100
8
0
0
0
0
EoDAdd Security to My TASE
T35-C001520W401
IL0829848576
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001520W401
IL0829855241
100
11
0
0
0
0
EoDAdd Security to My TASE
T35-C001530W401
IL0829851778
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001530W401
IL0829858476
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001540W401
IL0829848402
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001540W401
IL0829855167
100
5
70
371
34
0
EoDAdd Security to My TASE
T35-C001550W401
IL0829851695
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001550W401
IL0829858393
100
6
51
328
11
0
EoDAdd Security to My TASE
T35-C001560W401
IL0829848329
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001560W401
IL0829855084
100
8
73
569
20
0
EoDAdd Security to My TASE
T35-C001570W401
IL0829851513
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001570W401
IL0829858211
100
8
46
401
12
0
EoDAdd Security to My TASE
T35-C001580W401
IL0829848246
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001580W401
IL0829854905
100
11
163
1,867
73
0
EoDAdd Security to My TASE
T35-C001590W401
IL0829851448
100
 
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 16/01/2020