Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Leumi
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 12/12/2019
Shares - LEUMI
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LEUMI
LUMIIL0006046119
2,450
0.29%
46,778.62
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 12/12/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
LUM-C100.00M912
IL0829547442
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-C760.00M912
IL0829551394
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P760.00M912
IL0829556591
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1250.0M912
IL0829550719
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1250.0M912
IL0829555924
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2000.0M912
IL0829548275
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2000.0M912
IL0829553457
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2100.0M912
IL0829548192
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2100.0M912
IL0829553374
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2200.0M912
IL0829548010
1,000
 
0
0
0
99.89
EoDAdd Security to My TASE
LUM-P2200.0M912
IL0829553291
1,000
 
0
0
0
-0.11
EoDAdd Security to My TASE
LUM-C2250.0M912
IL0829552129
1,000
 
0
0
0
99.19
EoDAdd Security to My TASE
LUM-P2250.0M912
IL0829557334
1,000
 
0
0
0
-0.81
EoDAdd Security to My TASE
LUM-C2300.0M912
IL0829547939
1,000
 
0
0
0
96.15
EoDAdd Security to My TASE
LUM-P2300.0M912
IL0829553119
1,000
 
0
0
0
-3.85
EoDAdd Security to My TASE
LUM-C2350.0M912
IL0829552046
1,000
 
0
0
0
87.38
EoDAdd Security to My TASE
LUM-P2350.0M912
IL0829557250
1,000
 
0
0
0
-12.62
EoDAdd Security to My TASE
LUM-C2400.0M912
IL0829547855
1,000
 
0
0
0
70.32
EoDAdd Security to My TASE
LUM-P2400.0M912
IL0829553036
1,000
 
0
0
0
-29.68
EoDAdd Security to My TASE
LUM-C2450.0M912
IL0829551964
1,000
 
0
0
0
47.42
EoDAdd Security to My TASE
LUM-P2450.0M912
IL0829557177
1,000
 
0
0
0
-52.58
EoDAdd Security to My TASE
LUM-C2500.0M912
IL0829547772
1,000
 
0
0
0
25.76
EoDAdd Security to My TASE
LUM-P2500.0M912
IL0829552954
1,000
 
0
0
0
-74.24
EoDAdd Security to My TASE
LUM-C2550.0M912
IL0829552202
1,000
 
0
0
0
11.02
EoDAdd Security to My TASE
LUM-P2550.0M912
IL0829557417
1,000
 
0
0
0
-88.98
EoDAdd Security to My TASE
LUM-C2600.0M912
IL0829548358
1,000
 
0
0
0
3.68
EoDAdd Security to My TASE
LUM-P2600.0M912
IL0829553523
1,000
 
0
0
0
-96.32
EoDAdd Security to My TASE
LUM-C2650.0M912
IL0829552384
1,000
 
0
0
0
0.96
EoDAdd Security to My TASE
LUM-P2650.0M912
IL0829557581
1,000
 
0
0
0
-99.04
EoDAdd Security to My TASE
LUM-C2700.0M912
IL0829548432
1,000
 
0
0
0
0.20
EoDAdd Security to My TASE
LUM-P2700.0M912
IL0829553606
1,000
 
0
0
0
-99.80
EoDAdd Security to My TASE
LUM-C2800.0M912
IL0829548507
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2800.0M912
IL0829553788
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C2900.0M912
IL0829548689
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2900.0M912
IL0829553861
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C3700.0M912
IL0829550891
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P3700.0M912
IL0829556005
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C4100.0M912
IL0829551477
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P4100.0M912
IL0829556674
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C100.00M001
IL0829547517
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-C760.00M001
IL0829551543
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P760.00M001
IL0829556757
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1250.0M001
IL0829550974
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1250.0M001
IL0829556187
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2000.0M001
IL0829549265
1,000
 
0
0
0
99.93
EoDAdd Security to My TASE
LUM-P2000.0M001
IL0829554448
1,000
 
0
0
0
-0.07
EoDAdd Security to My TASE
LUM-C2100.0M001
IL0829549182
1,000
 
0
0
0
99.26
EoDAdd Security to My TASE
LUM-P2100.0M001
IL0829554364
1,000
 
0
0
0
-0.74
EoDAdd Security to My TASE
LUM-C2200.0M001
IL0829549000
1,000
 
0
0
0
95.53
EoDAdd Security to My TASE
LUM-P2200.0M001
IL0829554281
1,000
 
0
0
0
-4.47
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 12/12/2019