Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Leumi
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 16/10/2019
Shares - LEUMI
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LEUMI
LUMIIL0006046119
2,497
-0.52%
69,252.50
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 16/10/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
LUM-C100.00M910
IL0828393822
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-C760.00M910
IL0828397963
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P760.00M910
IL0828403159
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1250.0M910
IL0828397393
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1250.0M910
IL0828402573
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1950.0M910
IL0828436167
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1950.0M910
IL0828438304
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2000.0M910
IL0828396486
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2000.0M910
IL0828401666
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2100.0M910
IL0828396304
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2100.0M910
IL0828401583
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2150.0M910
IL0828602149
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2150.0M910
IL0828602305
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2200.0M910
IL0828396221
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2200.0M910
IL0828401419
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2250.0M910
IL0828437801
1,000
2,107
0
0
0
99.99
EoDAdd Security to My TASE
LUM-P2250.0M910
IL0828440029
1,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
LUM-C2300.0M910
IL0828396148
1,000
2,030
0
0
0
99.91
EoDAdd Security to My TASE
LUM-P2300.0M910
IL0828401336
1,000
138
0
0
0
-0.09
EoDAdd Security to My TASE
LUM-C2350.0M910
IL0828437728
1,000
1,700
0
0
0
99.05
EoDAdd Security to My TASE
LUM-P2350.0M910
IL0828439963
1,000
 
0
0
0
-0.95
EoDAdd Security to My TASE
LUM-C2400.0M910
IL0828396064
1,000
1,390
0
0
0
94.54
EoDAdd Security to My TASE
LUM-P2400.0M910
IL0828401252
1,000
 
0
0
0
-5.46
EoDAdd Security to My TASE
LUM-C2450.0M910
IL0828437983
1,000
 
0
0
0
80.84
EoDAdd Security to My TASE
LUM-P2450.0M910
IL0828440102
1,000
 
0
0
0
-19.16
EoDAdd Security to My TASE
LUM-C2500.0M910
IL0828395983
1,000
 
0
0
0
56.24
EoDAdd Security to My TASE
LUM-P2500.0M910
IL0828401179
1,000
 
0
0
0
-43.76
EoDAdd Security to My TASE
LUM-C2550.0M910
IL0828438064
1,000
 
0
0
0
29.34
EoDAdd Security to My TASE
LUM-P2550.0M910
IL0828440284
1,000
 
0
0
0
-70.66
EoDAdd Security to My TASE
LUM-C2600.0M910
IL0828396551
1,000
 
0
0
0
10.93
EoDAdd Security to My TASE
LUM-P2600.0M910
IL0828401740
1,000
 
0
0
0
-89.07
EoDAdd Security to My TASE
LUM-C2650.0M910
IL0828438148
1,000
110
0
0
0
2.84
EoDAdd Security to My TASE
LUM-P2650.0M910
IL0828440367
1,000
 
0
0
0
-97.16
EoDAdd Security to My TASE
LUM-C2700.0M910
IL0828396635
1,000
 
0
0
0
0.51
EoDAdd Security to My TASE
LUM-P2700.0M910
IL0828401823
1,000
 
0
0
0
-99.49
EoDAdd Security to My TASE
LUM-C2750.0M910
IL0828923164
1,000
 
0
0
0
0.07
EoDAdd Security to My TASE
LUM-P2750.0M910
IL0828923651
1,000
 
0
0
0
-99.93
EoDAdd Security to My TASE
LUM-C2800.0M910
IL0828396718
1,000
 
0
0
0
0.01
EoDAdd Security to My TASE
LUM-P2800.0M910
IL0828401906
1,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
LUM-C2900.0M910
IL0828396890
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2900.0M910
IL0828402086
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C3000.0M910
IL0828922828
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P3000.0M910
IL0828923321
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C3700.0M910
IL0828397476
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P3700.0M910
IL0828402656
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C4200.0M910
IL0828398045
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P4200.0M910
IL0828403233
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C100.00M911
IL0828432026
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-C740.00M911
IL0828437561
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P740.00M911
IL0828439708
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 16/10/2019