Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Leumi
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 13/08/2020
Shares - LEUMI
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LEUMI
LUMIIL0006046119
1,685
-1.98%
78,325.45
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 13/08/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
LUM-C100.00M008
IL0831739482
1,000
16,267
0
0
0
100
EoDAdd Security to My TASE
LUM-C560.00M008
IL0831745166
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P560.00M008
IL0831747550
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C940.00M008
IL0831744904
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P940.00M008
IL0831747303
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1350.0M008
IL0832637982
1,000
 
0
0
0
99.80
EoDAdd Security to My TASE
LUM-P1350.0M008
IL0832638485
1,000
 
0
0
0
-0.20
EoDAdd Security to My TASE
LUM-C1400.0M008
IL0832257062
1,000
 
0
0
0
99.29
EoDAdd Security to My TASE
LUM-P1400.0M008
IL0832257484
1,000
 
0
0
0
-0.71
EoDAdd Security to My TASE
LUM-C1450.0M008
IL0832040732
1,000
 
0
0
0
97.94
EoDAdd Security to My TASE
LUM-P1450.0M008
IL0832040997
1,000
 
0
0
0
-2.06
EoDAdd Security to My TASE
LUM-C1500.0M008
IL0831744334
1,000
 
0
0
0
94.98
EoDAdd Security to My TASE
LUM-P1500.0M008
IL0831746727
1,000
 
0
0
0
-5.02
EoDAdd Security to My TASE
LUM-C1525.0M008
IL0832638220
1,000
 
0
0
0
92.63
EoDAdd Security to My TASE
LUM-P1525.0M008
IL0832638717
1,000
 
0
0
0
-7.37
EoDAdd Security to My TASE
LUM-C1550.0M008
IL0831744250
1,000
 
0
0
0
89.58
EoDAdd Security to My TASE
LUM-P1550.0M008
IL0831746644
1,000
 
0
0
0
-10.42
EoDAdd Security to My TASE
LUM-C1575.0M008
IL0832257302
1,000
 
0
0
0
85.77
EoDAdd Security to My TASE
LUM-P1575.0M008
IL0832257716
1,000
 
0
0
0
-14.23
EoDAdd Security to My TASE
LUM-C1600.0M008
IL0831744177
1,000
 
0
0
0
81.20
EoDAdd Security to My TASE
LUM-P1600.0M008
IL0831746560
1,000
 
0
0
0
-18.80
EoDAdd Security to My TASE
LUM-C1625.0M008
IL0832090802
1,000
 
0
0
0
75.90
EoDAdd Security to My TASE
LUM-P1625.0M008
IL0832093202
1,000
 
0
0
0
-24.10
EoDAdd Security to My TASE
LUM-C1650.0M008
IL0831744094
1,000
 
0
0
0
69.98
EoDAdd Security to My TASE
LUM-P1650.0M008
IL0831746495
1,000
 
0
0
0
-30.02
EoDAdd Security to My TASE
LUM-C1675.0M008
IL0832090729
1,000
 
0
0
0
63.57
EoDAdd Security to My TASE
LUM-P1675.0M008
IL0832093129
1,000
 
0
0
0
-36.43
EoDAdd Security to My TASE
LUM-C1700.0M008
IL0831743914
1,000
 
0
0
0
56.87
EoDAdd Security to My TASE
LUM-P1700.0M008
IL0831746313
1,000
 
0
0
0
-43.13
EoDAdd Security to My TASE
LUM-C1725.0M008
IL0832090646
1,000
 
0
0
0
50.07
EoDAdd Security to My TASE
LUM-P1725.0M008
IL0832093046
1,000
 
0
0
0
-49.93
EoDAdd Security to My TASE
LUM-C1750.0M008
IL0831743831
1,000
 
0
0
0
43.35
EoDAdd Security to My TASE
LUM-P1750.0M008
IL0831746230
1,000
 
0
0
0
-56.65
EoDAdd Security to My TASE
LUM-C1775.0M008
IL0832090984
1,000
 
0
0
0
36.92
EoDAdd Security to My TASE
LUM-P1775.0M008
IL0832093384
1,000
 
0
0
0
-63.08
EoDAdd Security to My TASE
LUM-C1800.0M008
IL0831743757
1,000
 
0
0
0
30.92
EoDAdd Security to My TASE
LUM-P1800.0M008
IL0831746156
1,000
 
0
0
0
-69.08
EoDAdd Security to My TASE
LUM-C1825.0M008
IL0832091065
1,000
 
0
0
0
25.46
EoDAdd Security to My TASE
LUM-P1825.0M008
IL0832093467
1,000
 
0
0
0
-74.54
EoDAdd Security to My TASE
LUM-C1850.0M008
IL0831743674
1,000
 
0
0
0
20.61
EoDAdd Security to My TASE
LUM-P1850.0M008
IL0831746073
1,000
 
0
0
0
-79.39
EoDAdd Security to My TASE
LUM-C1875.0M008
IL0832091149
1,000
 
0
0
0
16.41
EoDAdd Security to My TASE
LUM-P1875.0M008
IL0832093533
1,000
 
0
0
0
-83.59
EoDAdd Security to My TASE
LUM-C1900.0M008
IL0831744417
1,000
 
0
0
0
12.86
EoDAdd Security to My TASE
LUM-P1900.0M008
IL0831746800
1,000
 
0
0
0
-87.14
EoDAdd Security to My TASE
LUM-C1925.0M008
IL0832091222
1,000
 
0
0
0
9.91
EoDAdd Security to My TASE
LUM-P1925.0M008
IL0832093616
1,000
 
0
0
0
-90.09
EoDAdd Security to My TASE
LUM-C1950.0M008
IL0831744581
1,000
 
0
0
0
7.52
EoDAdd Security to My TASE
LUM-P1950.0M008
IL0831746982
1,000
 
0
0
0
-92.48
EoDAdd Security to My TASE
LUM-C1975.0M008
IL0832312586
1,000
 
0
0
0
5.62
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 13/08/2020