Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Leumi
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 25/08/2019 11:45
Data is delayed by 20 min
Shares - LEUMI
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LEUMI
LUMIIL0006046119
2,460
-2.38%
10,154.48
11:45Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 25/08/2019
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
LUM-C100.00M908
IL0827596979
1,000
10030/08/2019
100
Add Security to My TASE
LUM-C740.00M908
IL0827601092
1,000
74030/08/2019
100
Add Security to My TASE
LUM-P740.00M908
IL0827606208
1,000
74030/08/2019
0
Add Security to My TASE
LUM-C1250.0M908
IL0827600425
1,000
1,25030/08/2019
100
Add Security to My TASE
LUM-P1250.0M908
IL0827605622
1,000
1,25030/08/2019
0
Add Security to My TASE
LUM-C1950.0M908
IL0828308606
1,000
1,95030/08/2019
100
Add Security to My TASE
LUM-P1950.0M908
IL0828308945
1,000
1,95030/08/2019
0
Add Security to My TASE
LUM-C2000.0M908
IL0827599452
1,000
2,00030/08/2019
100
Add Security to My TASE
LUM-P2000.0M908
IL0827604633
1,000
2,00030/08/2019
0
Add Security to My TASE
LUM-C2100.0M908
IL0827599379
1,000
2,10030/08/2019
100
Add Security to My TASE
LUM-P2100.0M908
IL0827604559
1,000
2,10030/08/2019
0
Add Security to My TASE
LUM-C2200.0M908
IL0827599296
1,000
2,20030/08/2019
100
Add Security to My TASE
LUM-P2200.0M908
IL0827604484
1,000
2,20030/08/2019
0
Add Security to My TASE
LUM-C2250.0M908
IL0827976064
1,000
2,25030/08/2019
100
Add Security to My TASE
LUM-P2250.0M908
IL0827976221
1,000
2,25030/08/2019
0
Add Security to My TASE
LUM-C2300.0M908
IL0827599114
1,000
2,30030/08/2019
100
Add Security to My TASE
LUM-P2300.0M908
IL0827604302
1,000
2,30030/08/2019
0
Add Security to My TASE
LUM-C2350.0M908
IL0827735247
1,000
2,35030/08/2019
99.99
Add Security to My TASE
LUM-P2350.0M908
IL0827737482
1,000
2,35030/08/2019
-0.01
Add Security to My TASE
LUM-C2400.0M908
IL0827599031
1,000
2,40030/08/2019
99.56
Add Security to My TASE
LUM-P2400.0M908
IL0827604229
1,000
2,40030/08/2019
-0.44
Add Security to My TASE
LUM-C2450.0M908
IL0827735163
1,000
2,45030/08/2019
93.51
Add Security to My TASE
LUM-P2450.0M908
IL0827737300
1,000
2,45030/08/2019
-6.49
Add Security to My TASE
LUM-C2500.0M908
IL0827599528
1,000
2,50030/08/2019
66.87
Add Security to My TASE
LUM-P2500.0M908
IL0827604716
1,000
2,50030/08/2019
-33.13
Add Security to My TASE
LUM-C2550.0M908
IL0827735320
1,000
2,55030/08/2019
26.73
Add Security to My TASE
LUM-P2550.0M908
IL0827737557
1,000
2,55030/08/2019
-73.27
Add Security to My TASE
LUM-C2600.0M908
IL0827599601
1,000
2,60030/08/2019
4.87
Add Security to My TASE
LUM-P2600.0M908
IL0827604898
1,000
2,60030/08/2019
-95.13
Add Security to My TASE
LUM-C2650.0M908
IL0827735403
1,000
2,65030/08/2019
0.37
Add Security to My TASE
LUM-P2650.0M908
IL0827737631
1,000
2,65030/08/2019
-99.63
Add Security to My TASE
LUM-C2700.0M908
IL0827599783
1,000
2,70030/08/2019
0.01
Add Security to My TASE
LUM-P2700.0M908
IL0827604971
1,000
2,70030/08/2019
-99.99
Add Security to My TASE
LUM-C2750.0M908
IL0827735577
1,000
2,75030/08/2019
0
Add Security to My TASE
LUM-P2750.0M908
IL0827737714
1,000
2,75030/08/2019
-100
Add Security to My TASE
LUM-C2800.0M908
IL0827599866
1,000
2,80030/08/2019
0
Add Security to My TASE
LUM-P2800.0M908
IL0827605051
1,000
2,80030/08/2019
-100
Add Security to My TASE
LUM-C2850.0M908
IL0827926986
1,000
2,85030/08/2019
0
Add Security to My TASE
LUM-P2850.0M908
IL0827927489
1,000
2,85030/08/2019
-100
Add Security to My TASE
LUM-C2900.0M908
IL0827599940
1,000
2,90030/08/2019
0
Add Security to My TASE
LUM-P2900.0M908
IL0827605135
1,000
2,90030/08/2019
-100
Add Security to My TASE
LUM-C3000.0M908
IL0827733598
1,000
3,00030/08/2019
0
Add Security to My TASE
LUM-P3000.0M908
IL0827735734
1,000
3,00030/08/2019
-100
Add Security to My TASE
LUM-C3100.0M908
IL0827926648
1,000
3,10030/08/2019
0
Add Security to My TASE
LUM-P3100.0M908
IL0827927141
1,000
3,10030/08/2019
-100
Add Security to My TASE
LUM-C3600.0M908
IL0827600599
1,000
3,60030/08/2019
0
Add Security to My TASE
LUM-P3600.0M908
IL0827605705
1,000
3,60030/08/2019
-100
Add Security to My TASE
LUM-C4100.0M908
IL0827601175
1,000
4,10030/08/2019
0
Add Security to My TASE
LUM-P4100.0M908
IL0827606380
1,000
4,10030/08/2019
-100
Add Security to My TASE
LUM-C100.00M909
IL0827729489
1,000
10027/09/2019
100
Add Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 25/08/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).