Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Teva
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 15/08/2019
Shares - TEVA
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TEVADual-Listed Company 
TEVAIL0006290147
2,180
-6.52%
51,793.74
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 15/08/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TVA-C100.00M908
IL0827399705
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-C700.00M908
IL0828259510
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P700.00M908
IL0828261813
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C1000.0M908
IL0827409868
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P1000.0M908
IL0827413498
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C1650.0M908
IL0827409603
100
 
0
0
0
99.89
EoDAdd Security to My TASE
TVA-P1650.0M908
IL0827413233
100
 
0
0
0
-0.11
EoDAdd Security to My TASE
TVA-C1850.0M908
IL0828258454
100
 
0
0
0
98.04
EoDAdd Security to My TASE
TVA-P1850.0M908
IL0828260740
100
 
0
0
0
-1.96
EoDAdd Security to My TASE
TVA-C1900.0M908
IL0828258371
100
 
0
0
0
96.65
EoDAdd Security to My TASE
TVA-P1900.0M908
IL0828260666
100
 
0
0
0
-3.35
EoDAdd Security to My TASE
TVA-C1950.0M908
IL0828258298
100
 
0
0
0
94.60
EoDAdd Security to My TASE
TVA-P1950.0M908
IL0828260583
100
 
0
0
0
-5.40
EoDAdd Security to My TASE
TVA-C2000.0M908
IL0828258116
100
 
0
0
0
91.74
EoDAdd Security to My TASE
TVA-P2000.0M908
IL0828260419
100
 
0
0
0
-8.26
EoDAdd Security to My TASE
TVA-C2100.0M908
IL0828258033
100
 
0
0
0
83.29
EoDAdd Security to My TASE
TVA-P2100.0M908
IL0828260336
100
 
0
0
0
-16.71
EoDAdd Security to My TASE
TVA-C2150.0M908
IL0828259858
100
 
0
0
0
77.70
EoDAdd Security to My TASE
TVA-P2150.0M908
IL0828262159
100
 
0
0
0
-22.30
EoDAdd Security to My TASE
TVA-C2200.0M908
IL0827999413
100
 
0
0
0
71.33
EoDAdd Security to My TASE
TVA-P2200.0M908
IL0827999744
100
 
0
0
0
-28.67
EoDAdd Security to My TASE
TVA-C2250.0M908
IL0828259775
100
 
0
0
0
64.38
EoDAdd Security to My TASE
TVA-P2250.0M908
IL0828262076
100
 
0
0
0
-35.62
EoDAdd Security to My TASE
TVA-C2300.0M908
IL0827976486
100
 
0
0
0
57.08
EoDAdd Security to My TASE
TVA-P2300.0M908
IL0827977138
100
 
0
0
0
-42.92
EoDAdd Security to My TASE
TVA-C2350.0M908
IL0828259932
100
 
0
0
0
49.69
EoDAdd Security to My TASE
TVA-P2350.0M908
IL0828262233
100
 
0
0
0
-50.31
EoDAdd Security to My TASE
TVA-C2400.0M908
IL0827636403
100
70
1
70
1
42.47
EoDAdd Security to My TASE
TVA-P2400.0M908
IL0827636999
100
 
0
0
0
-57.53
EoDAdd Security to My TASE
TVA-C2450.0M908
IL0828000468
100
 
0
0
0
35.63
EoDAdd Security to My TASE
TVA-P2450.0M908
IL0828000617
100
 
0
0
0
-64.37
EoDAdd Security to My TASE
TVA-C2500.0M908
IL0827629804
100
490
0
0
0
29.35
EoDAdd Security to My TASE
TVA-P2500.0M908
IL0827630612
100
58
0
0
0
-70.65
EoDAdd Security to My TASE
TVA-C2550.0M908
IL0827976973
100
 
0
0
0
23.74
EoDAdd Security to My TASE
TVA-P2550.0M908
IL0827977625
100
 
0
0
0
-76.26
EoDAdd Security to My TASE
TVA-C2600.0M908
IL0827548624
100
 
0
0
0
18.87
EoDAdd Security to My TASE
TVA-P2600.0M908
IL0827548962
100
 
0
0
0
-81.13
EoDAdd Security to My TASE
TVA-C2650.0M908
IL0827976890
100
 
0
0
0
14.74
EoDAdd Security to My TASE
TVA-P2650.0M908
IL0827977542
100
 
0
0
0
-85.26
EoDAdd Security to My TASE
TVA-C2700.0M908
IL0827408951
100
 
0
0
0
11.33
EoDAdd Security to My TASE
TVA-P2700.0M908
IL0827412573
100
115
0
0
0
-88.67
EoDAdd Security to My TASE
TVA-C2750.0M908
IL0827972006
100
220
0
0
0
8.57
EoDAdd Security to My TASE
TVA-P2750.0M908
IL0827972261
100
 
0
0
0
-91.43
EoDAdd Security to My TASE
TVA-C2800.0M908
IL0827408878
100
 
0
0
0
6.38
EoDAdd Security to My TASE
TVA-P2800.0M908
IL0827412409
100
 
0
0
0
-93.62
EoDAdd Security to My TASE
TVA-C2850.0M908
IL0827739793
100
 
0
0
0
4.68
EoDAdd Security to My TASE
TVA-P2850.0M908
IL0827742094
100
 
0
0
0
-95.32
EoDAdd Security to My TASE
TVA-C2900.0M908
IL0827408795
100
 
0
0
0
3.38
EoDAdd Security to My TASE
TVA-P2900.0M908
IL0827412326
100
 
0
0
0
-96.62
EoDAdd Security to My TASE
TVA-C2950.0M908
IL0827739611
100
 
0
0
0
2.41
EoDAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 15/08/2019