Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
DISCOUNT
MIZRACHI
AVNER
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Teva
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 13/08/2020
Shares - TEVA
Name
  
Symbol
      
ISIN
      
Closing PriceChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
TEVADual-Listed Company 
TEVAIL0006290147
3,966
-0.63%
24,015.48
EoDAdditional detailsAdd Security to the personal file
 Export Data 
Corporate Actions for Underlying Asset

Contract Details
As of 13/08/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TVA-C100.00M008
IL0831739557
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-C1350.0M008
IL0831750349
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P1350.0M008
IL0831753491
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C2200.0M008
IL0831750182
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P2200.0M008
IL0831753236
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C3100.0M008
IL0832322072
100
 
0
0
0
97.79
EoDAdd Security to the personal file
TVA-P3100.0M008
IL0832322312
100
 
0
0
0
-2.21
EoDAdd Security to the personal file
TVA-C3200.0M008
IL0831994632
100
 
0
0
0
96.14
EoDAdd Security to the personal file
TVA-P3200.0M008
IL0831995050
100
 
0
0
0
-3.86
EoDAdd Security to the personal file
TVA-C3300.0M008
IL0831994558
100
 
0
0
0
93.70
EoDAdd Security to the personal file
TVA-P3300.0M008
IL0831994970
100
 
0
0
0
-6.30
EoDAdd Security to the personal file
TVA-C3400.0M008
IL0831992164
100
 
0
0
0
90.32
EoDAdd Security to the personal file
TVA-P3400.0M008
IL0831992321
100
 
0
0
0
-9.68
EoDAdd Security to the personal file
TVA-C3500.0M008
IL0831902809
100
 
0
0
0
85.92
EoDAdd Security to the personal file
TVA-P3500.0M008
IL0831902981
100
 
0
0
0
-14.08
EoDAdd Security to the personal file
TVA-C3550.0M008
IL0832322239
100
 
0
0
0
83.33
EoDAdd Security to the personal file
TVA-P3550.0M008
IL0832322569
100
 
0
0
0
-16.67
EoDAdd Security to the personal file
TVA-C3600.0M008
IL0831749382
100
 
0
0
0
80.50
EoDAdd Security to the personal file
TVA-P3600.0M008
IL0831752402
100
 
0
0
0
-19.50
EoDAdd Security to the personal file
TVA-C3650.0M008
IL0832312909
100
 
0
0
0
77.44
EoDAdd Security to the personal file
TVA-P3650.0M008
IL0832313162
100
 
0
0
0
-22.56
EoDAdd Security to the personal file
TVA-C3700.0M008
IL0831749200
100
 
0
0
0
74.16
EoDAdd Security to the personal file
TVA-P3700.0M008
IL0831752329
100
 
0
0
0
-25.84
EoDAdd Security to the personal file
TVA-C3750.0M008
IL0832258136
100
 
0
0
0
70.71
EoDAdd Security to the personal file
TVA-P3750.0M008
IL0832258540
100
 
0
0
0
-29.29
EoDAdd Security to the personal file
TVA-C3800.0M008
IL0831749127
100
 
0
0
0
67.11
EoDAdd Security to the personal file
TVA-P3800.0M008
IL0831752246
100
 
0
0
0
-32.89
EoDAdd Security to the personal file
TVA-C3850.0M008
IL0832258052
100
 
0
0
0
63.39
EoDAdd Security to the personal file
TVA-P3850.0M008
IL0832258474
100
 
0
0
0
-36.61
EoDAdd Security to the personal file
TVA-C3900.0M008
IL0831749044
100
 
0
0
0
59.59
EoDAdd Security to the personal file
TVA-P3900.0M008
IL0831752162
100
 
0
0
0
-40.41
EoDAdd Security to the personal file
TVA-C3950.0M008
IL0832096270
100
 
0
0
0
55.74
EoDAdd Security to the personal file
TVA-P3950.0M008
IL0832099241
100
 
0
0
0
-44.26
EoDAdd Security to the personal file
TVA-C4000.0M008
IL0831748962
100
 
0
0
0
51.89
EoDAdd Security to the personal file
TVA-P4000.0M008
IL0831752089
100
 
0
0
0
-48.11
EoDAdd Security to the personal file
TVA-C4050.0M008
IL0832096197
100
 
0
0
0
48.08
EoDAdd Security to the personal file
TVA-P4050.0M008
IL0832099167
100
 
0
0
0
-51.92
EoDAdd Security to the personal file
TVA-C4100.0M008
IL0831748889
100
 
0
0
0
44.32
EoDAdd Security to the personal file
TVA-P4100.0M008
IL0831751909
100
 
0
0
0
-55.68
EoDAdd Security to the personal file
TVA-C4150.0M008
IL0832096015
100
 
0
0
0
40.66
EoDAdd Security to the personal file
TVA-P4150.0M008
IL0832099084
100
 
0
0
0
-59.34
EoDAdd Security to the personal file
TVA-C4200.0M008
IL0831748707
100
 
0
0
0
37.12
EoDAdd Security to the personal file
TVA-P4200.0M008
IL0831751826
100
 
0
0
0
-62.88
EoDAdd Security to the personal file
TVA-C4250.0M008
IL0832095934
100
 
0
0
0
33.73
EoDAdd Security to the personal file
TVA-P4250.0M008
IL0832098904
100
 
0
0
0
-66.27
EoDAdd Security to the personal file
TVA-C4300.0M008
IL0831748624
100
 
0
0
0
30.51
EoDAdd Security to the personal file
TVA-P4300.0M008
IL0831751743
100
 
0
0
0
-69.49
EoDAdd Security to the personal file
TVA-C4350.0M008
IL0832095850
100
 
0
0
0
27.46
EoDAdd Security to the personal file
TVA-P4350.0M008
IL0832098821
100
450
0
0
0
-72.54
EoDAdd Security to the personal file
TVA-C4400.0M008
IL0831748541
100
 
0
0
0
24.60
EoDAdd Security to the personal file
1 2 3 4 5
 Export Data 
   Additional Columns   
* As of the beginning of the trading day on 13/08/2020