Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Teva
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 12/12/2019
Shares - TEVA
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TEVADual-Listed Company 
TEVAIL0006290147
3,400
3%
43,527.71
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 12/12/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TVA-C100.00M912
IL0828716170
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-C740.00M912
IL0828725577
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P740.00M912
IL0828727557
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C1250.0M912
IL0828725320
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P1250.0M912
IL0828727300
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C1900.0M912
IL0828905260
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P1900.0M912
IL0828905674
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C1950.0M912
IL0828724745
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P1950.0M912
IL0828726724
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C2000.0M912
IL0828724661
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P2000.0M912
IL0828726641
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C2100.0M912
IL0828724588
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TVA-P2100.0M912
IL0828726567
100
 
0
0
0
-0.01
EoDAdd Security to My TASE
TVA-C2200.0M912
IL0828724414
100
 
0
0
0
99.97
EoDAdd Security to My TASE
TVA-P2200.0M912
IL0828726492
100
 
0
0
0
-0.03
EoDAdd Security to My TASE
TVA-C2300.0M912
IL0828724331
100
 
0
0
0
99.88
EoDAdd Security to My TASE
TVA-P2300.0M912
IL0828726310
100
 
0
0
0
-0.12
EoDAdd Security to My TASE
TVA-C2400.0M912
IL0828724257
100
 
0
0
0
99.63
EoDAdd Security to My TASE
TVA-P2400.0M912
IL0828726237
100
 
0
0
0
-0.37
EoDAdd Security to My TASE
TVA-C2500.0M912
IL0828724828
100
 
0
0
0
99.05
EoDAdd Security to My TASE
TVA-P2500.0M912
IL0828726807
100
 
0
0
0
-0.95
EoDAdd Security to My TASE
TVA-C2550.0M912
IL0829005078
100
 
0
0
0
98.55
EoDAdd Security to My TASE
TVA-P2550.0M912
IL0829007132
100
 
0
0
0
-1.45
EoDAdd Security to My TASE
TVA-C2600.0M912
IL0828724901
100
 
0
0
0
97.85
EoDAdd Security to My TASE
TVA-P2600.0M912
IL0828726989
100
 
0
0
0
-2.15
EoDAdd Security to My TASE
TVA-C2650.0M912
IL0829004998
100
 
0
0
0
96.91
EoDAdd Security to My TASE
TVA-P2650.0M912
IL0829007058
100
 
0
0
0
-3.09
EoDAdd Security to My TASE
TVA-C2700.0M912
IL0828725080
100
 
0
0
0
95.67
EoDAdd Security to My TASE
TVA-P2700.0M912
IL0828727060
100
 
0
0
0
-4.33
EoDAdd Security to My TASE
TVA-C2750.0M912
IL0829004816
100
 
0
0
0
94.09
EoDAdd Security to My TASE
TVA-P2750.0M912
IL0829006977
100
 
0
0
0
-5.91
EoDAdd Security to My TASE
TVA-C2800.0M912
IL0828725163
100
 
0
0
0
92.14
EoDAdd Security to My TASE
TVA-P2800.0M912
IL0828727144
100
 
0
0
0
-7.86
EoDAdd Security to My TASE
TVA-C2850.0M912
IL0829005151
100
 
0
0
0
89.78
EoDAdd Security to My TASE
TVA-P2850.0M912
IL0829007215
100
 
0
0
0
-10.22
EoDAdd Security to My TASE
TVA-C2900.0M912
IL0828725247
100
 
0
0
0
86.99
EoDAdd Security to My TASE
TVA-P2900.0M912
IL0828727227
100
 
0
0
0
-13.01
EoDAdd Security to My TASE
TVA-C2950.0M912
IL0829005235
100
 
0
0
0
83.78
EoDAdd Security to My TASE
TVA-P2950.0M912
IL0829007397
100
 
0
0
0
-16.22
EoDAdd Security to My TASE
TVA-C3000.0M912
IL0828938436
100
 
0
0
0
80.16
EoDAdd Security to My TASE
TVA-P3000.0M912
IL0828938766
100
 
0
0
0
-19.84
EoDAdd Security to My TASE
TVA-C3050.0M912
IL0829005318
100
 
0
0
0
76.16
EoDAdd Security to My TASE
TVA-P3050.0M912
IL0829007470
100
 
0
0
0
-23.84
EoDAdd Security to My TASE
TVA-C3100.0M912
IL0828938501
100
 
0
0
0
71.83
EoDAdd Security to My TASE
TVA-P3100.0M912
IL0828938840
100
 
0
0
0
-28.17
EoDAdd Security to My TASE
TVA-C3150.0M912
IL0829174288
100
 
0
0
0
67.22
EoDAdd Security to My TASE
TVA-P3150.0M912
IL0829174692
100
 
0
0
0
-32.78
EoDAdd Security to My TASE
TVA-C3200.0M912
IL0828960851
100
 
0
0
0
62.42
EoDAdd Security to My TASE
TVA-P3200.0M912
IL0828961438
100
96
0
0
0
-37.58
EoDAdd Security to My TASE
TVA-C3250.0M912
IL0829213052
100
 
0
0
0
57.50
EoDAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 12/12/2019