Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Teva
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/10/2019
Shares - TEVA
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TEVADual-Listed Company 
TEVAIL0006290147
2,515
-2.82%
20,655.16
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 17/10/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TVA-C100.00M910
IL0828038757
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-C840.00M910
IL0828047907
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P840.00M910
IL0828049986
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C1400.0M910
IL0828047741
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P1400.0M910
IL0828049721
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C1750.0M910
IL0828309778
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P1750.0M910
IL0828310743
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C1800.0M910
IL0828309695
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TVA-P1800.0M910
IL0828310669
100
 
0
0
0
-0.01
EoDAdd Security to My TASE
TVA-C1850.0M910
IL0828259445
100
 
0
0
0
99.98
EoDAdd Security to My TASE
TVA-P1850.0M910
IL0828261730
100
 
0
0
0
-0.02
EoDAdd Security to My TASE
TVA-C1900.0M910
IL0828259361
100
 
0
0
0
99.95
EoDAdd Security to My TASE
TVA-P1900.0M910
IL0828261656
100
 
0
0
0
-0.05
EoDAdd Security to My TASE
TVA-C1950.0M910
IL0828259288
100
 
0
0
0
99.88
EoDAdd Security to My TASE
TVA-P1950.0M910
IL0828261573
100
 
0
0
0
-0.12
EoDAdd Security to My TASE
TVA-C2000.0M910
IL0828259106
100
 
0
0
0
99.72
EoDAdd Security to My TASE
TVA-P2000.0M910
IL0828261409
100
 
0
0
0
-0.28
EoDAdd Security to My TASE
TVA-C2100.0M910
IL0828259023
100
 
0
0
0
98.79
EoDAdd Security to My TASE
TVA-P2100.0M910
IL0828261326
100
 
0
0
0
-1.21
EoDAdd Security to My TASE
TVA-C2150.0M910
IL0828905344
100
 
0
0
0
97.75
EoDAdd Security to My TASE
TVA-P2150.0M910
IL0828905757
100
 
0
0
0
-2.25
EoDAdd Security to My TASE
TVA-C2200.0M910
IL0828213806
100
 
0
0
0
96.10
EoDAdd Security to My TASE
TVA-P2200.0M910
IL0828213988
100
 
0
0
0
-3.90
EoDAdd Security to My TASE
TVA-C2250.0M910
IL0828442009
100
 
0
0
0
93.64
EoDAdd Security to My TASE
TVA-P2250.0M910
IL0828444088
100
 
0
0
0
-6.36
EoDAdd Security to My TASE
TVA-C2300.0M910
IL0828047170
100
 
0
0
0
90.20
EoDAdd Security to My TASE
TVA-P2300.0M910
IL0828049150
100
82
0
0
0
-9.80
EoDAdd Security to My TASE
TVA-C2350.0M910
IL0828441928
100
 
0
0
0
85.68
EoDAdd Security to My TASE
TVA-P2350.0M910
IL0828443908
100
 
0
0
0
-14.32
EoDAdd Security to My TASE
TVA-C2400.0M910
IL0828047097
100
 
0
0
0
80.06
EoDAdd Security to My TASE
TVA-P2400.0M910
IL0828049077
100
 
0
0
0
-19.94
EoDAdd Security to My TASE
TVA-C2450.0M910
IL0828442181
100
 
0
0
0
73.44
EoDAdd Security to My TASE
TVA-P2450.0M910
IL0828444161
100
 
0
0
0
-26.56
EoDAdd Security to My TASE
TVA-C2500.0M910
IL0828046917
100
 
0
0
0
66.02
EoDAdd Security to My TASE
TVA-P2500.0M910
IL0828048996
100
 
0
0
0
-33.98
EoDAdd Security to My TASE
TVA-C2550.0M910
IL0828442264
100
 
0
0
0
58.08
EoDAdd Security to My TASE
TVA-P2550.0M910
IL0828444245
100
 
0
0
0
-41.92
EoDAdd Security to My TASE
TVA-C2600.0M910
IL0828046834
100
 
0
0
0
49.96
EoDAdd Security to My TASE
TVA-P2600.0M910
IL0828048814
100
 
0
0
0
-50.04
EoDAdd Security to My TASE
TVA-C2650.0M910
IL0828442348
100
 
0
0
0
41.99
EoDAdd Security to My TASE
TVA-P2650.0M910
IL0828444328
100
 
0
0
0
-58.01
EoDAdd Security to My TASE
TVA-C2700.0M910
IL0828046750
100
 
0
0
0
34.48
EoDAdd Security to My TASE
TVA-P2700.0M910
IL0828048731
100
 
0
0
0
-65.52
EoDAdd Security to My TASE
TVA-C2750.0M910
IL0828586557
100
 
0
0
0
27.66
EoDAdd Security to My TASE
TVA-P2750.0M910
IL0828586714
100
 
0
0
0
-72.34
EoDAdd Security to My TASE
TVA-C2800.0M910
IL0828046677
100
 
0
0
0
21.68
EoDAdd Security to My TASE
TVA-P2800.0M910
IL0828048657
100
 
0
0
0
-78.32
EoDAdd Security to My TASE
TVA-C2850.0M910
IL0828631015
100
 
0
0
0
16.60
EoDAdd Security to My TASE
TVA-P2850.0M910
IL0828631767
100
 
0
0
0
-83.40
EoDAdd Security to My TASE
TVA-C2900.0M910
IL0828047253
100
 
0
0
0
12.44
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 17/10/2019