Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Discount
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/10/2019
Shares - DISCOUNT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
DISCOUNT
DSCTIL0006912120
1,575
0.57%
32,676.40
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 17/10/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DSC-C100.00M910
IL0828340948
2,500
33,965
0
0
0
100
EoDAdd Security to My TASE
DSC-C460.00M910
IL0828345657
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P460.00M910
IL0828351663
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C760.00M910
IL0828345087
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P760.00M910
IL0828351093
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1150.0M910
IL0828609334
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1150.0M910
IL0828609664
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1200.0M910
IL0828374442
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1200.0M910
IL0828374772
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1250.0M910
IL0828343918
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1250.0M910
IL0828349956
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1300.0M910
IL0828343835
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1300.0M910
IL0828349873
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1325.0M910
IL0828467188
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1325.0M910
IL0828469408
2,500
78
0
0
0
0
EoDAdd Security to My TASE
DSC-C1350.0M910
IL0828343751
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1350.0M910
IL0828349790
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1375.0M910
IL0828467006
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1375.0M910
IL0828469325
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1400.0M910
IL0828343678
2,500
 
0
0
0
99.99
EoDAdd Security to My TASE
DSC-P1400.0M910
IL0828349618
2,500
 
0
0
0
-0.01
EoDAdd Security to My TASE
DSC-C1425.0M910
IL0828466925
2,500
 
0
0
0
99.93
EoDAdd Security to My TASE
DSC-P1425.0M910
IL0828469242
2,500
 
0
0
0
-0.07
EoDAdd Security to My TASE
DSC-C1450.0M910
IL0828343595
2,500
 
0
0
0
99.55
EoDAdd Security to My TASE
DSC-P1450.0M910
IL0828349535
2,500
 
0
0
0
-0.45
EoDAdd Security to My TASE
DSC-C1475.0M910
IL0828467261
2,500
 
0
0
0
97.92
EoDAdd Security to My TASE
DSC-P1475.0M910
IL0828469572
2,500
 
0
0
0
-2.08
EoDAdd Security to My TASE
DSC-C1500.0M910
IL0828343421
2,500
 
0
0
0
92.93
EoDAdd Security to My TASE
DSC-P1500.0M910
IL0828349469
2,500
 
0
0
0
-7.07
EoDAdd Security to My TASE
DSC-C1525.0M910
IL0828467345
2,500
 
0
0
0
81.92
EoDAdd Security to My TASE
DSC-P1525.0M910
IL0828469655
2,500
 
0
0
0
-18.08
EoDAdd Security to My TASE
DSC-C1550.0M910
IL0828344098
2,500
 
0
0
0
64.17
EoDAdd Security to My TASE
DSC-P1550.0M910
IL0828350004
2,500
 
0
0
0
-35.83
EoDAdd Security to My TASE
DSC-C1575.0M910
IL0828467428
2,500
320
0
0
0
42.97
EoDAdd Security to My TASE
DSC-P1575.0M910
IL0828469739
2,500
1,185
0
0
0
-57.03
EoDAdd Security to My TASE
DSC-C1600.0M910
IL0828344171
2,500
 
0
0
0
23.91
EoDAdd Security to My TASE
DSC-P1600.0M910
IL0828350186
2,500
 
0
0
0
-76.09
EoDAdd Security to My TASE
DSC-C1625.0M910
IL0828638200
2,500
113
0
0
0
10.88
EoDAdd Security to My TASE
DSC-P1625.0M910
IL0828638382
2,500
 
0
0
0
-89.12
EoDAdd Security to My TASE
DSC-C1650.0M910
IL0828344254
2,500
86
0
0
0
4.02
EoDAdd Security to My TASE
DSC-P1650.0M910
IL0828350269
2,500
 
0
0
0
-95.98
EoDAdd Security to My TASE
DSC-C1675.0M910
IL0828683651
2,500
 
0
0
0
1.20
EoDAdd Security to My TASE
DSC-P1675.0M910
IL0828684154
2,500
 
0
0
0
-98.80
EoDAdd Security to My TASE
DSC-C1700.0M910
IL0828344338
2,500
 
0
0
0
0.29
EoDAdd Security to My TASE
DSC-P1700.0M910
IL0828350343
2,500
 
0
0
0
-99.71
EoDAdd Security to My TASE
DSC-C1750.0M910
IL0828344411
2,500
 
0
0
0
0.01
EoDAdd Security to My TASE
DSC-P1750.0M910
IL0828350426
2,500
 
0
0
0
-99.99
EoDAdd Security to My TASE
DSC-C1800.0M910
IL0828344585
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-P1800.0M910
IL0828350590
2,500
 
0
0
0
-100
EoDAdd Security to My TASE
DSC-C1850.0M910
IL0828683321
2,500
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 17/10/2019