Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Discount
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 06/08/2020
Shares - DISCOUNT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
DISCOUNT
DSCTIL0006912120
991
-1.39%
72,807.89
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 06/08/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DSC-C100.00M008
IL0831774778
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-C320.00M008
IL0831776344
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P320.00M008
IL0831778571
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C540.00M008
IL0831776187
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P540.00M008
IL0831778324
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C800.00M008
IL0832627173
2,500
 
0
0
0
97.03
EoDAdd Security to My TASE
DSC-P800.00M008
IL0832627660
2,500
 
0
0
0
-2.97
EoDAdd Security to My TASE
DSC-C820.00M008
IL0832489145
2,500
 
0
0
0
95.42
EoDAdd Security to My TASE
DSC-P820.00M008
IL0832491935
2,500
 
0
0
0
-4.58
EoDAdd Security to My TASE
DSC-C840.00M008
IL0832288414
2,500
 
0
0
0
93.25
EoDAdd Security to My TASE
DSC-P840.00M008
IL0832288828
2,500
 
0
0
0
-6.75
EoDAdd Security to My TASE
DSC-C860.00M008
IL0831775684
2,500
 
0
0
0
90.44
EoDAdd Security to My TASE
DSC-P860.00M008
IL0831777821
2,500
 
0
0
0
-9.56
EoDAdd Security to My TASE
DSC-C880.00M008
IL0831775502
2,500
 
0
0
0
86.94
EoDAdd Security to My TASE
DSC-P880.00M008
IL0831777748
2,500
 
0
0
0
-13.06
EoDAdd Security to My TASE
DSC-C900.00M008
IL0831775437
2,500
 
0
0
0
82.74
EoDAdd Security to My TASE
DSC-P900.00M008
IL0831777664
2,500
 
0
0
0
-17.26
EoDAdd Security to My TASE
DSC-C910.00M008
IL0832627413
2,500
 
0
0
0
80.39
EoDAdd Security to My TASE
DSC-P910.00M008
IL0832627900
2,500
 
0
0
0
-19.61
EoDAdd Security to My TASE
DSC-C920.00M008
IL0831775353
2,500
 
0
0
0
77.89
EoDAdd Security to My TASE
DSC-P920.00M008
IL0831777581
2,500
 
0
0
0
-22.11
EoDAdd Security to My TASE
DSC-C930.00M008
IL0832491109
2,500
 
0
0
0
75.24
EoDAdd Security to My TASE
DSC-P930.00M008
IL0832493915
2,500
 
0
0
0
-24.76
EoDAdd Security to My TASE
DSC-C940.00M008
IL0831775270
2,500
 
0
0
0
72.46
EoDAdd Security to My TASE
DSC-P940.00M008
IL0831777417
2,500
 
0
0
0
-27.54
EoDAdd Security to My TASE
DSC-C950.00M008
IL0832288745
2,500
 
0
0
0
69.57
EoDAdd Security to My TASE
DSC-P950.00M008
IL0832289164
2,500
 
0
0
0
-30.43
EoDAdd Security to My TASE
DSC-C960.00M008
IL0831775197
2,500
 
0
0
0
66.58
EoDAdd Security to My TASE
DSC-P960.00M008
IL0831777334
2,500
 
0
0
0
-33.42
EoDAdd Security to My TASE
DSC-C970.00M008
IL0832123405
2,500
 
0
0
0
63.52
EoDAdd Security to My TASE
DSC-P970.00M008
IL0832125632
2,500
 
0
0
0
-36.48
EoDAdd Security to My TASE
DSC-C980.00M008
IL0831775015
2,500
 
0
0
0
60.40
EoDAdd Security to My TASE
DSC-P980.00M008
IL0831777250
2,500
 
0
0
0
-39.60
EoDAdd Security to My TASE
DSC-C990.00M008
IL0832123322
2,500
 
0
0
0
57.25
EoDAdd Security to My TASE
DSC-P990.00M008
IL0832125558
2,500
 
0
0
0
-42.75
EoDAdd Security to My TASE
DSC-C1000.0M008
IL0831774935
2,500
 
0
0
0
54.08
EoDAdd Security to My TASE
DSC-P1000.0M008
IL0831777177
2,500
 
0
0
0
-45.92
EoDAdd Security to My TASE
DSC-C1025.0M008
IL0832123249
2,500
 
0
0
0
46.22
EoDAdd Security to My TASE
DSC-P1025.0M008
IL0832125483
2,500
 
0
0
0
-53.78
EoDAdd Security to My TASE
DSC-C1050.0M008
IL0831774851
2,500
 
0
0
0
38.70
EoDAdd Security to My TASE
DSC-P1050.0M008
IL0831777094
2,500
 
0
0
0
-61.30
EoDAdd Security to My TASE
DSC-C1075.0M008
IL0832123579
2,500
 
0
0
0
31.73
EoDAdd Security to My TASE
DSC-P1075.0M008
IL0832125715
2,500
 
0
0
0
-68.27
EoDAdd Security to My TASE
DSC-C1100.0M008
IL0831775767
2,500
 
0
0
0
25.50
EoDAdd Security to My TASE
DSC-P1100.0M008
IL0831777904
2,500
 
0
0
0
-74.50
EoDAdd Security to My TASE
DSC-C1125.0M008
IL0832123652
2,500
 
0
0
0
20.09
EoDAdd Security to My TASE
DSC-P1125.0M008
IL0832125897
2,500
 
0
0
0
-79.91
EoDAdd Security to My TASE
DSC-C1150.0M008
IL0831775841
2,500
 
0
0
0
15.53
EoDAdd Security to My TASE
DSC-P1150.0M008
IL0831778084
2,500
 
0
0
0
-84.47
EoDAdd Security to My TASE
DSC-C1175.0M008
IL0832246594
2,500
 
0
0
0
11.79
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 06/08/2020