Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Discount
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 15/08/2019
Shares - DISCOUNT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
DISCOUNT
DSCTIL0006912120
1,457
-2.87%
76,784.15
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 15/08/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DSC-C100.00M908
IL0827436598
2,500
35,667
0
0
0
100
EoDAdd Security to My TASE
DSC-C420.00M908
IL0827437901
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P420.00M908
IL0827440046
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C700.00M908
IL0827437745
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P700.00M908
IL0827439808
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1150.0M908
IL0827437174
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1150.0M908
IL0827439238
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1200.0M908
IL0827437091
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1200.0M908
IL0827439154
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1250.0M908
IL0827436911
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1250.0M908
IL0827439071
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1300.0M908
IL0827436838
2,500
 
0
0
0
99.99
EoDAdd Security to My TASE
DSC-P1300.0M908
IL0827438990
2,500
 
0
0
0
-0.01
EoDAdd Security to My TASE
DSC-C1325.0M908
IL0827765012
2,500
 
0
0
0
99.94
EoDAdd Security to My TASE
DSC-P1325.0M908
IL0827767257
2,500
 
0
0
0
-0.06
EoDAdd Security to My TASE
DSC-C1350.0M908
IL0827436754
2,500
 
0
0
0
99.71
EoDAdd Security to My TASE
DSC-P1350.0M908
IL0827438818
2,500
 
0
0
0
-0.29
EoDAdd Security to My TASE
DSC-C1375.0M908
IL0827764932
2,500
 
0
0
0
98.87
EoDAdd Security to My TASE
DSC-P1375.0M908
IL0827767174
2,500
 
0
0
0
-1.13
EoDAdd Security to My TASE
DSC-C1400.0M908
IL0827436671
2,500
 
0
0
0
96.51
EoDAdd Security to My TASE
DSC-P1400.0M908
IL0827438735
2,500
 
0
0
0
-3.49
EoDAdd Security to My TASE
DSC-C1425.0M908
IL0827764858
2,500
 
0
0
0
91.22
EoDAdd Security to My TASE
DSC-P1425.0M908
IL0827767091
2,500
 
0
0
0
-8.78
EoDAdd Security to My TASE
DSC-C1450.0M908
IL0827437257
2,500
 
0
0
0
81.66
EoDAdd Security to My TASE
DSC-P1450.0M908
IL0827439311
2,500
 
0
0
0
-18.34
EoDAdd Security to My TASE
DSC-C1475.0M908
IL0827765194
2,500
 
0
0
0
67.68
EoDAdd Security to My TASE
DSC-P1475.0M908
IL0827767331
2,500
 
0
0
0
-32.32
EoDAdd Security to My TASE
DSC-C1500.0M908
IL0827437331
2,500
 
0
0
0
50.90
EoDAdd Security to My TASE
DSC-P1500.0M908
IL0827439493
2,500
 
0
0
0
-49.10
EoDAdd Security to My TASE
DSC-C1525.0M908
IL0827765277
2,500
 
0
0
0
34.21
EoDAdd Security to My TASE
DSC-P1525.0M908
IL0827767414
2,500
 
0
0
0
-65.79
EoDAdd Security to My TASE
DSC-C1550.0M908
IL0827437414
2,500
 
0
0
0
20.36
EoDAdd Security to My TASE
DSC-P1550.0M908
IL0827439568
2,500
 
0
0
0
-79.64
EoDAdd Security to My TASE
DSC-C1575.0M908
IL0827765350
2,500
 
0
0
0
10.67
EoDAdd Security to My TASE
DSC-P1575.0M908
IL0827767588
2,500
 
0
0
0
-89.33
EoDAdd Security to My TASE
DSC-C1600.0M908
IL0827437588
2,500
 
0
0
0
4.92
EoDAdd Security to My TASE
DSC-P1600.0M908
IL0827439642
2,500
 
0
0
0
-95.08
EoDAdd Security to My TASE
DSC-C1625.0M908
IL0827934311
2,500
 
0
0
0
1.99
EoDAdd Security to My TASE
DSC-P1625.0M908
IL0827934642
2,500
 
0
0
0
-98.01
EoDAdd Security to My TASE
DSC-C1650.0M908
IL0827437661
2,500
 
0
0
0
0.71
EoDAdd Security to My TASE
DSC-P1650.0M908
IL0827439725
2,500
 
0
0
0
-99.29
EoDAdd Security to My TASE
DSC-C1675.0M908
IL0828215058
2,500
 
0
0
0
0.22
EoDAdd Security to My TASE
DSC-P1675.0M908
IL0828215215
2,500
 
0
0
0
-99.78
EoDAdd Security to My TASE
DSC-C1700.0M908
IL0827632857
2,500
 
0
0
0
0.06
EoDAdd Security to My TASE
DSC-P1700.0M908
IL0827632931
2,500
 
0
0
0
-99.94
EoDAdd Security to My TASE
DSC-C1725.0M908
IL0828287818
2,500
 
0
0
0
0.02
EoDAdd Security to My TASE
DSC-P1725.0M908
IL0828288493
2,500
 
0
0
0
-99.98
EoDAdd Security to My TASE
DSC-C1750.0M908
IL0827648614
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-P1750.0M908
IL0827648952
2,500
 
0
0
0
-100
EoDAdd Security to My TASE
DSC-C1800.0M908
IL0828004429
2,500
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 15/08/2019