Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Discount
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 12/12/2019
Shares - DISCOUNT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
DISCOUNT
DSCTIL0006912120
1,575
-1.56%
48,216.61
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 12/12/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DSC-C100.00M912
IL0828749593
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-C460.00M912
IL0828751052
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P460.00M912
IL0828753298
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C780.00M912
IL0828750898
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P780.00M912
IL0828753033
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1250.0M912
IL0828750146
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1250.0M912
IL0828752381
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1300.0M912
IL0828750062
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1300.0M912
IL0828752209
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1350.0M912
IL0828749916
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1350.0M912
IL0828752126
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1375.0M912
IL0829296545
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P1375.0M912
IL0829296628
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C1400.0M912
IL0828749833
2,500
 
0
0
0
99.99
EoDAdd Security to My TASE
DSC-P1400.0M912
IL0828752043
2,500
 
0
0
0
-0.01
EoDAdd Security to My TASE
DSC-C1425.0M912
IL0829231781
2,500
 
0
0
0
99.93
EoDAdd Security to My TASE
DSC-P1425.0M912
IL0829231864
2,500
 
0
0
0
-0.07
EoDAdd Security to My TASE
DSC-C1450.0M912
IL0828749759
2,500
 
0
0
0
99.67
EoDAdd Security to My TASE
DSC-P1450.0M912
IL0828751961
2,500
 
0
0
0
-0.33
EoDAdd Security to My TASE
DSC-C1475.0M912
IL0829031215
2,500
 
0
0
0
98.77
EoDAdd Security to My TASE
DSC-P1475.0M912
IL0829033864
2,500
 
0
0
0
-1.23
EoDAdd Security to My TASE
DSC-C1500.0M912
IL0828749676
2,500
 
0
0
0
96.31
EoDAdd Security to My TASE
DSC-P1500.0M912
IL0828751888
2,500
 
0
0
0
-3.69
EoDAdd Security to My TASE
DSC-C1525.0M912
IL0829031132
2,500
 
0
0
0
90.91
EoDAdd Security to My TASE
DSC-P1525.0M912
IL0829033781
2,500
 
0
0
0
-9.09
EoDAdd Security to My TASE
DSC-C1550.0M912
IL0828750229
2,500
 
0
0
0
81.31
EoDAdd Security to My TASE
DSC-P1550.0M912
IL0828752464
2,500
 
0
0
0
-18.69
EoDAdd Security to My TASE
DSC-C1575.0M912
IL0829031058
2,500
 
0
0
0
67.40
EoDAdd Security to My TASE
DSC-P1575.0M912
IL0829033609
2,500
 
0
0
0
-32.60
EoDAdd Security to My TASE
DSC-C1600.0M912
IL0828750302
2,500
 
0
0
0
50.77
EoDAdd Security to My TASE
DSC-P1600.0M912
IL0828752530
2,500
 
0
0
0
-49.23
EoDAdd Security to My TASE
DSC-C1625.0M912
IL0829031397
2,500
 
0
0
0
34.25
EoDAdd Security to My TASE
DSC-P1625.0M912
IL0829033948
2,500
 
0
0
0
-65.75
EoDAdd Security to My TASE
DSC-C1650.0M912
IL0828750484
2,500
 
0
0
0
20.50
EoDAdd Security to My TASE
DSC-P1650.0M912
IL0828752613
2,500
 
0
0
0
-79.50
EoDAdd Security to My TASE
DSC-C1675.0M912
IL0829031470
2,500
 
0
0
0
10.82
EoDAdd Security to My TASE
DSC-P1675.0M912
IL0829034029
2,500
 
0
0
0
-89.18
EoDAdd Security to My TASE
DSC-C1700.0M912
IL0828750559
2,500
 
0
0
0
5.03
EoDAdd Security to My TASE
DSC-P1700.0M912
IL0828752795
2,500
 
0
0
0
-94.97
EoDAdd Security to My TASE
DSC-C1725.0M912
IL0829031546
2,500
 
0
0
0
2.06
EoDAdd Security to My TASE
DSC-P1725.0M912
IL0829034102
2,500
 
0
0
0
-97.94
EoDAdd Security to My TASE
DSC-C1750.0M912
IL0828750633
2,500
 
0
0
0
0.74
EoDAdd Security to My TASE
DSC-P1750.0M912
IL0828752878
2,500
 
0
0
0
-99.26
EoDAdd Security to My TASE
DSC-C1775.0M912
IL0829031629
2,500
 
0
0
0
0.24
EoDAdd Security to My TASE
DSC-P1775.0M912
IL0829034284
2,500
 
0
0
0
-99.76
EoDAdd Security to My TASE
DSC-C1800.0M912
IL0828750716
2,500
 
0
0
0
0.07
EoDAdd Security to My TASE
DSC-P1800.0M912
IL0828752951
2,500
 
0
0
0
-99.93
EoDAdd Security to My TASE
DSC-C1850.0M912
IL0828924642
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-P1850.0M912
IL0828924808
2,500
 
0
0
0
-100
EoDAdd Security to My TASE
DSC-C1900.0M912
IL0828962675
2,500
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 12/12/2019