Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options -
Mizrachi T
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 15/08/2019
Shares - MIZRAHI TEFAHOT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
MIZRAHI TEFAHOT
MZTFIL0006954379
8,320
1.35%
65,737.65
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 15/08/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
MZR-C100.00M908
IL0827440871
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-C2400.0M908
IL0827442778
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P2400.0M908
IL0827445581
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C4000.0M908
IL0827442513
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P4000.0M908
IL0827445334
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C6400.0M908
IL0827441788
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P6400.0M908
IL0827444592
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C6600.0M908
IL0827441606
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P6600.0M908
IL0827444428
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C6800.0M908
IL0827441523
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P6800.0M908
IL0827444345
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7000.0M908
IL0827441457
1,000
 
0
0
0
99.99
EoDAdd Security to My TASE
MZR-P7000.0M908
IL0827444261
1,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
MZR-C7200.0M908
IL0827441374
1,000
 
0
0
0
99.90
EoDAdd Security to My TASE
MZR-P7200.0M908
IL0827444188
1,000
 
0
0
0
-0.10
EoDAdd Security to My TASE
MZR-C7300.0M908
IL0827770046
1,000
 
0
0
0
99.73
EoDAdd Security to My TASE
MZR-P7300.0M908
IL0827772851
1,000
 
0
0
0
-0.27
EoDAdd Security to My TASE
MZR-C7400.0M908
IL0827441291
1,000
 
0
0
0
99.31
EoDAdd Security to My TASE
MZR-P7400.0M908
IL0827444006
1,000
 
0
0
0
-0.69
EoDAdd Security to My TASE
MZR-C7500.0M908
IL0827769980
1,000
 
0
0
0
98.41
EoDAdd Security to My TASE
MZR-P7500.0M908
IL0827772778
1,000
 
0
0
0
-1.59
EoDAdd Security to My TASE
MZR-C7600.0M908
IL0827441119
1,000
 
0
0
0
96.67
EoDAdd Security to My TASE
MZR-P7600.0M908
IL0827443925
1,000
 
0
0
0
-3.33
EoDAdd Security to My TASE
MZR-C7700.0M908
IL0827769808
1,000
 
0
0
0
93.67
EoDAdd Security to My TASE
MZR-P7700.0M908
IL0827772695
1,000
 
0
0
0
-6.33
EoDAdd Security to My TASE
MZR-C7800.0M908
IL0827441036
1,000
 
0
0
0
88.97
EoDAdd Security to My TASE
MZR-P7800.0M908
IL0827443842
1,000
 
0
0
0
-11.03
EoDAdd Security to My TASE
MZR-C7900.0M908
IL0827769725
1,000
 
0
0
0
82.26
EoDAdd Security to My TASE
MZR-P7900.0M908
IL0827772513
1,000
 
0
0
0
-17.74
EoDAdd Security to My TASE
MZR-C8000.0M908
IL0827440954
1,000
 
0
0
0
73.56
EoDAdd Security to My TASE
MZR-P8000.0M908
IL0827443768
1,000
 
0
0
0
-26.44
EoDAdd Security to My TASE
MZR-C8100.0M908
IL0827770129
1,000
6,000
0
0
0
63.24
EoDAdd Security to My TASE
MZR-P8100.0M908
IL0827772935
1,000
100
0
0
0
-36.76
EoDAdd Security to My TASE
MZR-C8200.0M908
IL0827441861
1,000
5,800
0
0
0
51.99
EoDAdd Security to My TASE
MZR-P8200.0M908
IL0827444675
1,000
 
0
0
0
-48.01
EoDAdd Security to My TASE
MZR-C8300.0M908
IL0827770202
1,000
4,150
0
0
0
40.72
EoDAdd Security to My TASE
MZR-P8300.0M908
IL0827773016
1,000
 
0
0
0
-59.28
EoDAdd Security to My TASE
MZR-C8400.0M908
IL0827441945
1,000
 
0
0
0
30.29
EoDAdd Security to My TASE
MZR-P8400.0M908
IL0827444758
1,000
 
0
0
0
-69.71
EoDAdd Security to My TASE
MZR-C8500.0M908
IL0827770384
1,000
 
0
0
0
21.36
EoDAdd Security to My TASE
MZR-P8500.0M908
IL0827773198
1,000
 
0
0
0
-78.64
EoDAdd Security to My TASE
MZR-C8600.0M908
IL0827442026
1,000
 
0
0
0
14.26
EoDAdd Security to My TASE
MZR-P8600.0M908
IL0827444832
1,000
 
0
0
0
-85.74
EoDAdd Security to My TASE
MZR-C8700.0M908
IL0827770467
1,000
 
0
0
0
9.01
EoDAdd Security to My TASE
MZR-P8700.0M908
IL0827773271
1,000
 
0
0
0
-90.99
EoDAdd Security to My TASE
MZR-C8800.0M908
IL0827442109
1,000
200
5
1,000
1
5.38
EoDAdd Security to My TASE
MZR-P8800.0M908
IL0827444915
1,000
 
0
0
0
-94.62
EoDAdd Security to My TASE
MZR-C8900.0M908
IL0827882825
1,000
 
0
0
0
3.04
EoDAdd Security to My TASE
MZR-P8900.0M908
IL0827883245
1,000
 
0
0
0
-96.96
EoDAdd Security to My TASE
MZR-C9000.0M908
IL0827442281
1,000
250
0
0
0
1.63
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 15/08/2019