Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options -
Mizrachi T
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/10/2019
Shares - MIZRAHI TEFAHOT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
MIZRAHI TEFAHOT
MZTFIL0006954379
8,830
0.15%
25,943.20
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 17/10/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
MZR-C100.00M910
IL0828318274
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-C2600.0M910
IL0828324454
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P2600.0M910
IL0828332374
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C4200.0M910
IL0828323878
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P4200.0M910
IL0828331798
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C6400.0M910
IL0828592167
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P6400.0M910
IL0828592407
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C6600.0M910
IL0828375019
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P6600.0M910
IL0828375506
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C6800.0M910
IL0828322540
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P6800.0M910
IL0828330477
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7000.0M910
IL0828322474
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7000.0M910
IL0828330394
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7100.0M910
IL0828595541
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7100.0M910
IL0828595707
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7200.0M910
IL0828322391
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7200.0M910
IL0828330212
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7300.0M910
IL0828472378
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7300.0M910
IL0828475264
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7400.0M910
IL0828322219
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7400.0M910
IL0828330139
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7500.0M910
IL0828472295
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7500.0M910
IL0828475181
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7600.0M910
IL0828322136
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7600.0M910
IL0828330055
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7700.0M910
IL0828472113
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7700.0M910
IL0828475009
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7800.0M910
IL0828322052
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7800.0M910
IL0828329990
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7900.0M910
IL0828472030
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7900.0M910
IL0828474929
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C8000.0M910
IL0828321971
1,000
 
0
0
0
99.97
EoDAdd Security to My TASE
MZR-P8000.0M910
IL0828329818
1,000
 
0
0
0
-0.03
EoDAdd Security to My TASE
MZR-C8100.0M910
IL0828471958
1,000
 
0
0
0
99.88
EoDAdd Security to My TASE
MZR-P8100.0M910
IL0828474846
1,000
 
0
0
0
-0.12
EoDAdd Security to My TASE
MZR-C8200.0M910
IL0828321898
1,000
 
0
0
0
99.53
EoDAdd Security to My TASE
MZR-P8200.0M910
IL0828329735
1,000
 
0
0
0
-0.47
EoDAdd Security to My TASE
MZR-C8300.0M910
IL0828472451
1,000
 
0
0
0
98.48
EoDAdd Security to My TASE
MZR-P8300.0M910
IL0828475348
1,000
 
0
0
0
-1.52
EoDAdd Security to My TASE
MZR-C8400.0M910
IL0828321716
1,000
 
0
0
0
95.89
EoDAdd Security to My TASE
MZR-P8400.0M910
IL0828329651
1,000
 
0
0
0
-4.11
EoDAdd Security to My TASE
MZR-C8500.0M910
IL0828472527
1,000
 
0
0
0
90.61
EoDAdd Security to My TASE
MZR-P8500.0M910
IL0828475421
1,000
 
0
0
0
-9.39
EoDAdd Security to My TASE
MZR-C8600.0M910
IL0828322623
1,000
 
0
0
0
81.63
EoDAdd Security to My TASE
MZR-P8600.0M910
IL0828330543
1,000
 
0
0
0
-18.37
EoDAdd Security to My TASE
MZR-C8700.0M910
IL0828472600
1,000
 
0
0
0
68.81
EoDAdd Security to My TASE
MZR-P8700.0M910
IL0828475595
1,000
 
0
0
0
-31.19
EoDAdd Security to My TASE
MZR-C8800.0M910
IL0828322706
1,000
 
0
0
0
53.36
EoDAdd Security to My TASE
MZR-P8800.0M910
IL0828330626
1,000
 
0
0
0
-46.64
EoDAdd Security to My TASE
MZR-C8900.0M910
IL0828472782
1,000
800
0
0
0
37.54
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 17/10/2019