Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options -
Mizrachi T
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 13/08/2020
Shares - MIZRAHI TEFAHOT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
MIZRAHI TEFAHOT
MZTFIL0006954379
6,710
-2.75%
37,558.56
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 13/08/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
MZR-C100.00M008
IL0831779231
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-C2200.0M008
IL0831780957
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P2200.0M008
IL0831783431
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C3600.0M008
IL0831780791
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P3600.0M008
IL0831783274
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C5200.0M008
IL0832289321
1,000
 
0
0
0
99.58
EoDAdd Security to My TASE
MZR-P5200.0M008
IL0832289651
1,000
 
0
0
0
-0.42
EoDAdd Security to My TASE
MZR-C5400.0M008
IL0832261833
1,000
 
0
0
0
98.91
EoDAdd Security to My TASE
MZR-P5400.0M008
IL0832262252
1,000
 
0
0
0
-1.09
EoDAdd Security to My TASE
MZR-C5600.0M008
IL0831904052
1,000
 
0
0
0
97.51
EoDAdd Security to My TASE
MZR-P5600.0M008
IL0831904219
1,000
 
0
0
0
-2.49
EoDAdd Security to My TASE
MZR-C5800.0M008
IL0831779983
1,000
 
0
0
0
94.96
EoDAdd Security to My TASE
MZR-P5800.0M008
IL0831782441
1,000
 
0
0
0
-5.04
EoDAdd Security to My TASE
MZR-C5900.0M008
IL0832279918
1,000
 
0
0
0
93.12
EoDAdd Security to My TASE
MZR-P5900.0M008
IL0832280155
1,000
 
0
0
0
-6.88
EoDAdd Security to My TASE
MZR-C6000.0M008
IL0831779801
1,000
 
0
0
0
90.85
EoDAdd Security to My TASE
MZR-P6000.0M008
IL0831782367
1,000
 
0
0
0
-9.15
EoDAdd Security to My TASE
MZR-C6100.0M008
IL0832262179
1,000
 
0
0
0
88.11
EoDAdd Security to My TASE
MZR-P6100.0M008
IL0832262583
1,000
 
0
0
0
-11.89
EoDAdd Security to My TASE
MZR-C6200.0M008
IL0831779728
1,000
 
0
0
0
84.89
EoDAdd Security to My TASE
MZR-P6200.0M008
IL0831782284
1,000
 
0
0
0
-15.11
EoDAdd Security to My TASE
MZR-C6300.0M008
IL0832127950
1,000
 
0
0
0
81.21
EoDAdd Security to My TASE
MZR-P6300.0M008
IL0832130251
1,000
 
0
0
0
-18.79
EoDAdd Security to My TASE
MZR-C6400.0M008
IL0831779645
1,000
 
0
0
0
77.09
EoDAdd Security to My TASE
MZR-P6400.0M008
IL0831782102
1,000
 
0
0
0
-22.91
EoDAdd Security to My TASE
MZR-C6500.0M008
IL0832127877
1,000
 
0
0
0
72.58
EoDAdd Security to My TASE
MZR-P6500.0M008
IL0832130178
1,000
 
0
0
0
-27.42
EoDAdd Security to My TASE
MZR-C6600.0M008
IL0831779561
1,000
 
0
0
0
67.75
EoDAdd Security to My TASE
MZR-P6600.0M008
IL0831782029
1,000
 
0
0
0
-32.25
EoDAdd Security to My TASE
MZR-C6700.0M008
IL0832127794
1,000
 
0
0
0
62.68
EoDAdd Security to My TASE
MZR-P6700.0M008
IL0832130095
1,000
 
0
0
0
-37.32
EoDAdd Security to My TASE
MZR-C6800.0M008
IL0831779496
1,000
 
0
0
0
57.46
EoDAdd Security to My TASE
MZR-P6800.0M008
IL0831781948
1,000
 
0
0
0
-42.54
EoDAdd Security to My TASE
MZR-C6900.0M008
IL0832128032
1,000
 
0
0
0
52.18
EoDAdd Security to My TASE
MZR-P6900.0M008
IL0832130335
1,000
 
0
0
0
-47.82
EoDAdd Security to My TASE
MZR-C7000.0M008
IL0831779314
1,000
 
0
0
0
46.94
EoDAdd Security to My TASE
MZR-P7000.0M008
IL0831781864
1,000
 
0
0
0
-53.06
EoDAdd Security to My TASE
MZR-C7100.0M008
IL0832128115
1,000
 
0
0
0
41.83
EoDAdd Security to My TASE
MZR-P7100.0M008
IL0832130418
1,000
 
0
0
0
-58.17
EoDAdd Security to My TASE
MZR-C7200.0M008
IL0831780049
1,000
 
0
0
0
36.92
EoDAdd Security to My TASE
MZR-P7200.0M008
IL0831782516
1,000
 
0
0
0
-63.08
EoDAdd Security to My TASE
MZR-C7300.0M008
IL0832128297
1,000
 
0
0
0
32.27
EoDAdd Security to My TASE
MZR-P7300.0M008
IL0832130582
1,000
 
0
0
0
-67.73
EoDAdd Security to My TASE
MZR-C7400.0M008
IL0831780122
1,000
 
0
0
0
27.95
EoDAdd Security to My TASE
MZR-P7400.0M008
IL0831782698
1,000
 
0
0
0
-72.05
EoDAdd Security to My TASE
MZR-C7500.0M008
IL0832246917
1,000
 
0
0
0
23.98
EoDAdd Security to My TASE
MZR-P7500.0M008
IL0832247170
1,000
 
0
0
0
-76.02
EoDAdd Security to My TASE
MZR-C7600.0M008
IL0831780205
1,000
 
0
0
0
20.38
EoDAdd Security to My TASE
MZR-P7600.0M008
IL0831782771
1,000
 
0
0
0
-79.62
EoDAdd Security to My TASE
MZR-C7700.0M008
IL0832295591
1,000
 
0
0
0
17.17
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 13/08/2020