Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options -
Mizrachi T
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 12/12/2019
Shares - MIZRAHI TEFAHOT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
MIZRAHI TEFAHOT
MZTFIL0006954379
9,295
-0.34%
21,526.32
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 12/12/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
MZR-C100.00M912
IL0828754023
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-C2600.0M912
IL0828756002
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P2600.0M912
IL0828759071
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C4300.0M912
IL0828755848
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P4300.0M912
IL0828758818
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C6800.0M912
IL0828754932
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P6800.0M912
IL0828757901
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7000.0M912
IL0828754858
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7000.0M912
IL0828757828
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7200.0M912
IL0828754775
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7200.0M912
IL0828757745
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7400.0M912
IL0828754692
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7400.0M912
IL0828757661
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7600.0M912
IL0828754510
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7600.0M912
IL0828757588
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7700.0M912
IL0829263537
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7700.0M912
IL0829263610
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7800.0M912
IL0828754445
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7800.0M912
IL0828757414
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C7900.0M912
IL0829165864
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P7900.0M912
IL0829166029
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C8000.0M912
IL0828754361
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P8000.0M912
IL0828757331
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C8100.0M912
IL0829036750
1,000
 
0
0
0
99.99
EoDAdd Security to My TASE
MZR-P8100.0M912
IL0829039648
1,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
MZR-C8200.0M912
IL0828754288
1,000
 
0
0
0
99.96
EoDAdd Security to My TASE
MZR-P8200.0M912
IL0828757257
1,000
 
0
0
0
-0.04
EoDAdd Security to My TASE
MZR-C8300.0M912
IL0829036677
1,000
 
0
0
0
99.89
EoDAdd Security to My TASE
MZR-P8300.0M912
IL0829039564
1,000
 
0
0
0
-0.11
EoDAdd Security to My TASE
MZR-C8400.0M912
IL0828754106
1,000
 
0
0
0
99.69
EoDAdd Security to My TASE
MZR-P8400.0M912
IL0828757174
1,000
 
0
0
0
-0.31
EoDAdd Security to My TASE
MZR-C8500.0M912
IL0829036594
1,000
 
0
0
0
99.25
EoDAdd Security to My TASE
MZR-P8500.0M912
IL0829039499
1,000
 
0
0
0
-0.75
EoDAdd Security to My TASE
MZR-C8600.0M912
IL0828755012
1,000
 
0
0
0
98.33
EoDAdd Security to My TASE
MZR-P8600.0M912
IL0828758081
1,000
 
0
0
0
-1.67
EoDAdd Security to My TASE
MZR-C8700.0M912
IL0829036420
1,000
 
0
0
0
96.62
EoDAdd Security to My TASE
MZR-P8700.0M912
IL0829039317
1,000
 
0
0
0
-3.38
EoDAdd Security to My TASE
MZR-C8800.0M912
IL0828755194
1,000
 
0
0
0
93.70
EoDAdd Security to My TASE
MZR-P8800.0M912
IL0828758164
1,000
 
0
0
0
-6.30
EoDAdd Security to My TASE
MZR-C8900.0M912
IL0829036834
1,000
 
0
0
0
89.20
EoDAdd Security to My TASE
MZR-P8900.0M912
IL0829039721
1,000
 
0
0
0
-10.80
EoDAdd Security to My TASE
MZR-C9000.0M912
IL0828755277
1,000
1,580
0
0
0
82.82
EoDAdd Security to My TASE
MZR-P9000.0M912
IL0828758248
1,000
 
0
0
0
-17.18
EoDAdd Security to My TASE
MZR-C9100.0M912
IL0829036917
1,000
 
0
0
0
74.54
EoDAdd Security to My TASE
MZR-P9100.0M912
IL0829039804
1,000
 
0
0
0
-25.46
EoDAdd Security to My TASE
MZR-C9200.0M912
IL0828755350
1,000
 
0
0
0
64.66
EoDAdd Security to My TASE
MZR-P9200.0M912
IL0828758321
1,000
 
0
0
0
-35.34
EoDAdd Security to My TASE
MZR-C9300.0M912
IL0829037097
1,000
250
0
0
0
53.81
EoDAdd Security to My TASE
MZR-P9300.0M912
IL0829039986
1,000
 
0
0
0
-46.19
EoDAdd Security to My TASE
MZR-C9400.0M912
IL0828755434
1,000
 
0
0
0
42.78
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 12/12/2019