Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Bezeq
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/10/2019
Shares - BEZEQ
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
BEZEQ
BEZQIL0002300114
232.80
1.53%
24,647.56
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 17/10/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
BZQ-C074.00M910
IL0828051859
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P074.00M910
IL0828053756
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C125.00M910
IL0828051693
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P125.00M910
IL0828053590
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C165.00M910
IL0828602719
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P165.00M910
IL0828603881
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C170.00M910
IL0828602636
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P170.00M910
IL0828603709
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C175.00M910
IL0828594551
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P175.00M910
IL0828595053
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C180.00M910
IL0828404488
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P180.00M910
IL0828404637
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C185.00M910
IL0828372123
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P185.00M910
IL0828372537
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C187.50M910
IL0828603477
2,500
 
0
0
0
99.99
EoDAdd Security to My TASE
BZQ-P187.50M910
IL0828604533
2,500
 
0
0
0
-0.01
EoDAdd Security to My TASE
BZQ-C190.00M910
IL0828214143
2,500
 
0
0
0
99.98
EoDAdd Security to My TASE
BZQ-P190.00M910
IL0828214556
2,500
 
0
0
0
-0.02
EoDAdd Security to My TASE
BZQ-C192.50M910
IL0828603394
2,500
 
0
0
0
99.95
EoDAdd Security to My TASE
BZQ-P192.50M910
IL0828604467
2,500
 
0
0
0
-0.05
EoDAdd Security to My TASE
BZQ-C195.00M910
IL0828191945
2,500
 
0
0
0
99.89
EoDAdd Security to My TASE
BZQ-P195.00M910
IL0828192109
2,500
 
0
0
0
-0.11
EoDAdd Security to My TASE
BZQ-C197.50M910
IL0828594890
2,500
 
0
0
0
99.77
EoDAdd Security to My TASE
BZQ-P197.50M910
IL0828595392
2,500
 
0
0
0
-0.23
EoDAdd Security to My TASE
BZQ-C200.00M910
IL0828051024
2,500
 
0
0
0
99.52
EoDAdd Security to My TASE
BZQ-P200.00M910
IL0828052923
2,500
 
0
0
0
-0.48
EoDAdd Security to My TASE
BZQ-C205.00M910
IL0828446067
2,500
 
0
0
0
98.34
EoDAdd Security to My TASE
BZQ-P205.00M910
IL0828448048
2,500
 
0
0
0
-1.66
EoDAdd Security to My TASE
BZQ-C210.00M910
IL0828050943
2,500
 
0
0
0
95.32
EoDAdd Security to My TASE
BZQ-P210.00M910
IL0828052840
2,500
 
0
0
0
-4.68
EoDAdd Security to My TASE
BZQ-C215.00M910
IL0828445986
2,500
 
0
0
0
89.17
EoDAdd Security to My TASE
BZQ-P215.00M910
IL0828447966
2,500
 
0
0
0
-10.83
EoDAdd Security to My TASE
BZQ-C220.00M910
IL0828050869
2,500
 
0
0
0
78.94
EoDAdd Security to My TASE
BZQ-P220.00M910
IL0828052766
2,500
 
0
0
0
-21.06
EoDAdd Security to My TASE
BZQ-C225.00M910
IL0828446141
2,500
 
0
0
0
64.90
EoDAdd Security to My TASE
BZQ-P225.00M910
IL0828448121
2,500
 
0
0
0
-35.10
EoDAdd Security to My TASE
BZQ-C230.00M910
IL0828050786
2,500
 
0
0
0
48.81
EoDAdd Security to My TASE
BZQ-P230.00M910
IL0828052683
2,500
 
0
0
0
-51.19
EoDAdd Security to My TASE
BZQ-C235.00M910
IL0828446224
2,500
66
0
0
0
33.24
EoDAdd Security to My TASE
BZQ-P235.00M910
IL0828448204
2,500
 
0
0
0
-66.76
EoDAdd Security to My TASE
BZQ-C240.00M910
IL0828050604
2,500
 
0
0
0
20.38
EoDAdd Security to My TASE
BZQ-P240.00M910
IL0828052501
2,500
 
0
0
0
-79.62
EoDAdd Security to My TASE
BZQ-C245.00M910
IL0828446307
2,500
 
0
0
0
11.22
EoDAdd Security to My TASE
BZQ-P245.00M910
IL0828448386
2,500
 
0
0
0
-88.78
EoDAdd Security to My TASE
BZQ-C250.00M910
IL0828051107
2,500
 
0
0
0
5.54
EoDAdd Security to My TASE
BZQ-P250.00M910
IL0828053004
2,500
 
0
0
0
-94.46
EoDAdd Security to My TASE
BZQ-C255.00M910
IL0828924071
2,500
 
0
0
0
2.47
EoDAdd Security to My TASE
BZQ-P255.00M910
IL0828924493
2,500
 
0
0
0
-97.53
EoDAdd Security to My TASE
BZQ-C260.00M910
IL0828051289
2,500
 
0
0
0
0.99
EoDAdd Security to My TASE
BZQ-P260.00M910
IL0828053186
2,500
 
0
0
0
-99.01
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 17/10/2019