Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Bezeq
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 18/08/2019 07:39
Data is delayed by 20 min
Shares - BEZEQ
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
BEZEQ
BEZQIL0002300114
Base Price235.90
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 18/08/2019
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
BZQ-C070.00M908
IL0827416616
2,500
7030/08/2019
100
Add Security to My TASE
BZQ-P070.00M908
IL0827419198
2,500
7030/08/2019
0
Add Security to My TASE
BZQ-C115.00M908
IL0827416467
2,500
11530/08/2019
100
Add Security to My TASE
BZQ-P115.00M908
IL0827418935
2,500
11530/08/2019
0
Add Security to My TASE
BZQ-C180.00M908
IL0827541694
2,500
18030/08/2019
99.99
Add Security to My TASE
BZQ-P180.00M908
IL0827541934
2,500
18030/08/2019
-0.01
Add Security to My TASE
BZQ-C185.00M908
IL0827415964
2,500
18530/08/2019
99.96
Add Security to My TASE
BZQ-P185.00M908
IL0827418448
2,500
18530/08/2019
-0.04
Add Security to My TASE
BZQ-C190.00M908
IL0827415881
2,500
19030/08/2019
99.87
Add Security to My TASE
BZQ-P190.00M908
IL0827418364
2,500
19030/08/2019
-0.13
Add Security to My TASE
BZQ-C195.00M908
IL0827415709
2,500
19530/08/2019
99.61
Add Security to My TASE
BZQ-P195.00M908
IL0827418281
2,500
19530/08/2019
-0.39
Add Security to My TASE
BZQ-C200.00M908
IL0827415626
2,500
20030/08/2019
98.97
Add Security to My TASE
BZQ-P200.00M908
IL0827418109
2,500
20030/08/2019
-1.03
Add Security to My TASE
BZQ-C210.00M908
IL0827415543
2,500
21030/08/2019
94.96
Add Security to My TASE
BZQ-P210.00M908
IL0827418026
2,500
21030/08/2019
-5.04
Add Security to My TASE
BZQ-C215.00M908
IL0828214226
2,500
21530/08/2019
90.60
Add Security to My TASE
BZQ-P215.00M908
IL0828214630
2,500
21530/08/2019
-9.40
Add Security to My TASE
BZQ-C220.00M908
IL0827415477
2,500
22030/08/2019
84.12
Add Security to My TASE
BZQ-P220.00M908
IL0827417945
2,500
22030/08/2019
-15.88
Add Security to My TASE
BZQ-C225.00M908
IL0827964672
2,500
22530/08/2019
75.47
Add Security to My TASE
BZQ-P225.00M908
IL0827964839
2,500
22530/08/2019
-24.53
Add Security to My TASE
BZQ-C230.00M908
IL0827415394
2,500
23030/08/2019
65.04
Add Security to My TASE
BZQ-P230.00M908
IL0827417861
2,500
23030/08/2019
-34.96
Add Security to My TASE
BZQ-C235.00M908
IL0827953295
2,500
23530/08/2019
53.58
Add Security to My TASE
BZQ-P235.00M908
IL0827953451
2,500
23530/08/2019
-46.42
Add Security to My TASE
BZQ-C240.00M908
IL0827416046
2,500
24030/08/2019
42.06
Add Security to My TASE
BZQ-P240.00M908
IL0827418513
2,500
24030/08/2019
-57.94
Add Security to My TASE
BZQ-C245.00M908
IL0827744157
2,500
24530/08/2019
31.39
Add Security to My TASE
BZQ-P245.00M908
IL0827746137
2,500
24530/08/2019
-68.61
Add Security to My TASE
BZQ-C250.00M908
IL0827416129
2,500
25030/08/2019
22.27
Add Security to My TASE
BZQ-P250.00M908
IL0827418695
2,500
25030/08/2019
-77.73
Add Security to My TASE
BZQ-C255.00M908
IL0827744074
2,500
25530/08/2019
15
Add Security to My TASE
BZQ-P255.00M908
IL0827746053
2,500
25530/08/2019
-85
Add Security to My TASE
BZQ-C260.00M908
IL0827416202
2,500
26030/08/2019
9.61
Add Security to My TASE
BZQ-P260.00M908
IL0827418778
2,500
26030/08/2019
-90.39
Add Security to My TASE
BZQ-C265.00M908
IL0827743993
2,500
26530/08/2019
5.86
Add Security to My TASE
BZQ-P265.00M908
IL0827745972
2,500
26530/08/2019
-94.14
Add Security to My TASE
BZQ-C270.00M908
IL0827416384
2,500
27030/08/2019
3.40
Add Security to My TASE
BZQ-P270.00M908
IL0827418851
2,500
27030/08/2019
-96.60
Add Security to My TASE
BZQ-C275.00M908
IL0827744231
2,500
27530/08/2019
1.89
Add Security to My TASE
BZQ-P275.00M908
IL0827746210
2,500
27530/08/2019
-98.11
Add Security to My TASE
BZQ-C280.00M908
IL0827555058
2,500
28030/08/2019
1
Add Security to My TASE
BZQ-P280.00M908
IL0827555215
2,500
28030/08/2019
-99
Add Security to My TASE
BZQ-C285.00M908
IL0827744314
2,500
28530/08/2019
0.51
Add Security to My TASE
BZQ-P285.00M908
IL0827746392
2,500
28530/08/2019
-99.49
Add Security to My TASE
BZQ-C290.00M908
IL0827607453
2,500
29030/08/2019
0.25
Add Security to My TASE
BZQ-P290.00M908
IL0827607602
2,500
29030/08/2019
-99.75
Add Security to My TASE
BZQ-C295.00M908
IL0827881918
2,500
29530/08/2019
0.12
Add Security to My TASE
BZQ-P295.00M908
IL0827882098
2,500
29530/08/2019
-99.88
Add Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 18/08/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).