Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Bezeq
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 13/08/2020
Shares - BEZEQ
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
BEZEQ
BEZQIL0002300114
366.70
0.47%
16,676.34
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 13/08/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
BZQ-C094.00M008
IL0831756049
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P094.00M008
IL0831758284
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C155.00M008
IL0831755884
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P155.00M008
IL0831758029
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C240.00M008
IL0831903062
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P240.00M008
IL0831903229
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C250.00M008
IL0831755215
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P250.00M008
IL0831757450
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C260.00M008
IL0831755132
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P260.00M008
IL0831757377
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C270.00M008
IL0831755058
2,500
 
0
0
0
99.99
EoDAdd Security to My TASE
BZQ-P270.00M008
IL0831757294
2,500
 
0
0
0
-0.01
EoDAdd Security to My TASE
BZQ-C280.00M008
IL0831754978
2,500
 
0
0
0
99.94
EoDAdd Security to My TASE
BZQ-P280.00M008
IL0831757112
2,500
 
0
0
0
-0.06
EoDAdd Security to My TASE
BZQ-C285.00M008
IL0832288257
2,500
 
0
0
0
99.87
EoDAdd Security to My TASE
BZQ-P285.00M008
IL0832288331
2,500
 
0
0
0
-0.13
EoDAdd Security to My TASE
BZQ-C290.00M008
IL0831754895
2,500
 
0
0
0
99.75
EoDAdd Security to My TASE
BZQ-P290.00M008
IL0831757039
2,500
 
0
0
0
-0.25
EoDAdd Security to My TASE
BZQ-C295.00M008
IL0832279595
2,500
 
0
0
0
99.54
EoDAdd Security to My TASE
BZQ-P295.00M008
IL0832279751
2,500
 
0
0
0
-0.46
EoDAdd Security to My TASE
BZQ-C300.00M008
IL0831754713
2,500
 
0
0
0
99.18
EoDAdd Security to My TASE
BZQ-P300.00M008
IL0831756957
2,500
270
0
0
0
-0.82
EoDAdd Security to My TASE
BZQ-C305.00M008
IL0832258706
2,500
 
0
0
0
98.62
EoDAdd Security to My TASE
BZQ-P305.00M008
IL0832258961
2,500
 
0
0
0
-1.38
EoDAdd Security to My TASE
BZQ-C310.00M008
IL0831754630
2,500
 
0
0
0
97.76
EoDAdd Security to My TASE
BZQ-P310.00M008
IL0831756874
2,500
 
0
0
0
-2.24
EoDAdd Security to My TASE
BZQ-C315.00M008
IL0832101872
2,500
 
0
0
0
96.52
EoDAdd Security to My TASE
BZQ-P315.00M008
IL0832104355
2,500
 
0
0
0
-3.48
EoDAdd Security to My TASE
BZQ-C320.00M008
IL0831755397
2,500
 
0
0
0
94.79
EoDAdd Security to My TASE
BZQ-P320.00M008
IL0831757526
2,500
 
0
0
0
-5.21
EoDAdd Security to My TASE
BZQ-C325.00M008
IL0832101799
2,500
 
0
0
0
92.48
EoDAdd Security to My TASE
BZQ-P325.00M008
IL0832104272
2,500
 
0
0
0
-7.52
EoDAdd Security to My TASE
BZQ-C330.00M008
IL0831755470
2,500
 
0
0
0
89.51
EoDAdd Security to My TASE
BZQ-P330.00M008
IL0831757609
2,500
 
0
0
0
-10.49
EoDAdd Security to My TASE
BZQ-C335.00M008
IL0832101617
2,500
 
0
0
0
85.85
EoDAdd Security to My TASE
BZQ-P335.00M008
IL0832104199
2,500
 
0
0
0
-14.15
EoDAdd Security to My TASE
BZQ-C340.00M008
IL0831755546
2,500
 
0
0
0
81.47
EoDAdd Security to My TASE
BZQ-P340.00M008
IL0831757781
2,500
 
0
0
0
-18.53
EoDAdd Security to My TASE
BZQ-C345.00M008
IL0832101534
2,500
 
0
0
0
76.41
EoDAdd Security to My TASE
BZQ-P345.00M008
IL0832104017
2,500
 
0
0
0
-23.59
EoDAdd Security to My TASE
BZQ-C350.00M008
IL0831755629
2,500
 
0
0
0
70.76
EoDAdd Security to My TASE
BZQ-P350.00M008
IL0831757864
2,500
 
0
0
0
-29.24
EoDAdd Security to My TASE
BZQ-C355.00M008
IL0832101955
2,500
 
0
0
0
64.65
EoDAdd Security to My TASE
BZQ-P355.00M008
IL0832104439
2,500
 
0
0
0
-35.35
EoDAdd Security to My TASE
BZQ-C360.00M008
IL0831755702
2,500
 
0
0
0
58.22
EoDAdd Security to My TASE
BZQ-P360.00M008
IL0831757948
2,500
 
0
0
0
-41.78
EoDAdd Security to My TASE
BZQ-C365.00M008
IL0832102037
2,500
 
0
0
0
51.66
EoDAdd Security to My TASE
BZQ-P365.00M008
IL0832104504
2,500
 
0
0
0
-48.34
EoDAdd Security to My TASE
BZQ-C370.00M008
IL0831924688
2,500
 
0
0
0
45.14
EoDAdd Security to My TASE
BZQ-P370.00M008
IL0831925180
2,500
 
0
0
0
-54.86
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 13/08/2020