Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Bezeq
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 12/12/2019
Shares - BEZEQ
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
BEZEQ
BEZQIL0002300114
285
0.25%
12,336.63
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 12/12/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
BZQ-C068.00M912
IL0828729538
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P068.00M912
IL0828731591
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C115.00M912
IL0828729389
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P115.00M912
IL0828731344
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C180.00M912
IL0828728886
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P180.00M912
IL0828730841
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C185.00M912
IL0828728704
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P185.00M912
IL0828730767
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C190.00M912
IL0828728621
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P190.00M912
IL0828730684
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C195.00M912
IL0828728548
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P195.00M912
IL0828730502
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C200.00M912
IL0828728472
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P200.00M912
IL0828730437
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C210.00M912
IL0828728399
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P210.00M912
IL0828730353
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C215.00M912
IL0829009112
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P215.00M912
IL0829011092
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C220.00M912
IL0828728217
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P220.00M912
IL0828730270
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C225.00M912
IL0829009039
2,500
 
0
0
0
99.99
EoDAdd Security to My TASE
BZQ-P225.00M912
IL0829010912
2,500
 
0
0
0
-0.01
EoDAdd Security to My TASE
BZQ-C230.00M912
IL0828728969
2,500
 
0
0
0
99.95
EoDAdd Security to My TASE
BZQ-P230.00M912
IL0828730924
2,500
 
0
0
0
-0.05
EoDAdd Security to My TASE
BZQ-C235.00M912
IL0829009294
2,500
 
0
0
0
99.85
EoDAdd Security to My TASE
BZQ-P235.00M912
IL0829011175
2,500
 
0
0
0
-0.15
EoDAdd Security to My TASE
BZQ-C240.00M912
IL0828729041
2,500
 
0
0
0
99.59
EoDAdd Security to My TASE
BZQ-P240.00M912
IL0828731005
2,500
 
0
0
0
-0.41
EoDAdd Security to My TASE
BZQ-C245.00M912
IL0829009377
2,500
 
0
0
0
99
EoDAdd Security to My TASE
BZQ-P245.00M912
IL0829011258
2,500
 
0
0
0
-1
EoDAdd Security to My TASE
BZQ-C250.00M912
IL0828729124
2,500
 
0
0
0
97.80
EoDAdd Security to My TASE
BZQ-P250.00M912
IL0828731187
2,500
 
0
0
0
-2.20
EoDAdd Security to My TASE
BZQ-C255.00M912
IL0829164792
2,500
 
0
0
0
95.63
EoDAdd Security to My TASE
BZQ-P255.00M912
IL0829164875
2,500
 
0
0
0
-4.37
EoDAdd Security to My TASE
BZQ-C260.00M912
IL0828729207
2,500
 
0
0
0
92.08
EoDAdd Security to My TASE
BZQ-P260.00M912
IL0828731260
2,500
 
0
0
0
-7.92
EoDAdd Security to My TASE
BZQ-C265.00M912
IL0829213961
2,500
 
0
0
0
86.80
EoDAdd Security to My TASE
BZQ-P265.00M912
IL0829214613
2,500
 
0
0
0
-13.20
EoDAdd Security to My TASE
BZQ-C270.00M912
IL0828878038
2,500
 
0
0
0
79.63
EoDAdd Security to My TASE
BZQ-P270.00M912
IL0828878293
2,500
 
0
0
0
-20.37
EoDAdd Security to My TASE
BZQ-C275.00M912
IL0829230957
2,500
 
0
0
0
70.74
EoDAdd Security to My TASE
BZQ-P275.00M912
IL0829231609
2,500
 
0
0
0
-29.26
EoDAdd Security to My TASE
BZQ-C280.00M912
IL0828923990
2,500
 
0
0
0
60.57
EoDAdd Security to My TASE
BZQ-P280.00M912
IL0828924311
2,500
 
0
0
0
-39.43
EoDAdd Security to My TASE
BZQ-C285.00M912
IL0829250096
2,500
 
0
0
0
49.81
EoDAdd Security to My TASE
BZQ-P285.00M912
IL0829251169
2,500
 
0
0
0
-50.19
EoDAdd Security to My TASE
BZQ-C290.00M912
IL0829213474
2,500
 
0
0
0
39.25
EoDAdd Security to My TASE
BZQ-P290.00M912
IL0829214126
2,500
 
0
0
0
-60.75
EoDAdd Security to My TASE
BZQ-C295.00M912
IL0829250179
2,500
 
0
0
0
29.58
EoDAdd Security to My TASE
BZQ-P295.00M912
IL0829251243
2,500
 
0
0
0
-70.42
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 12/12/2019