Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Today  |  Previous Trading Day  |  Other Date
As of 18/11/2019
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
DLR-C0001.0W311
IL0829223374
10,000
120/11/2019
100
Add Security to My TASE
DLR-C0320.0W311
IL0829223788
10,000
32020/11/2019
100
Add Security to My TASE
DLR-P0320.0W311
IL0829225502
10,000
32020/11/2019
0
Add Security to My TASE
DLR-C0330.0W311
IL0829223606
10,000
33020/11/2019
100
Add Security to My TASE
DLR-P0330.0W311
IL0829225437
10,000
33020/11/2019
0
Add Security to My TASE
DLR-C0332.5W311
IL0829248041
10,000
332.5020/11/2019
100
Add Security to My TASE
DLR-P0332.5W311
IL0829248207
10,000
332.5020/11/2019
0
Add Security to My TASE
DLR-C0335.0W311
IL0829224281
10,000
33520/11/2019
100
Add Security to My TASE
DLR-P0335.0W311
IL0829226005
10,000
33520/11/2019
0
Add Security to My TASE
DLR-C0337.5W311
IL0829224778
10,000
337.5020/11/2019
100
Add Security to My TASE
DLR-P0337.5W311
IL0829226591
10,000
337.5020/11/2019
0
Add Security to My TASE
DLR-C0340.0W311
IL0829223523
10,000
34020/11/2019
100
Add Security to My TASE
DLR-P0340.0W311
IL0829225353
10,000
34020/11/2019
0
Add Security to My TASE
DLR-C0342.5W311
IL0829224695
10,000
342.5020/11/2019
99.97
Add Security to My TASE
DLR-P0342.5W311
IL0829226427
10,000
342.5020/11/2019
-0.03
Add Security to My TASE
DLR-C0345.0W311
IL0829224109
10,000
34520/11/2019
96.41
Add Security to My TASE
DLR-P0345.0W311
IL0829225924
10,000
34520/11/2019
-3.59
Add Security to My TASE
DLR-C0347.5W311
IL0829224513
10,000
347.5020/11/2019
56.92
Add Security to My TASE
DLR-P0347.5W311
IL0829226344
10,000
347.5020/11/2019
-43.08
Add Security to My TASE
DLR-C0350.0W311
IL0829223457
10,000
35020/11/2019
7.50
Add Security to My TASE
DLR-P0350.0W311
IL0829225270
10,000
35020/11/2019
-92.50
Add Security to My TASE
DLR-C0352.5W311
IL0829224851
10,000
352.5020/11/2019
0.12
Add Security to My TASE
DLR-P0352.5W311
IL0829226674
10,000
352.5020/11/2019
-99.88
Add Security to My TASE
DLR-C0355.0W311
IL0829224364
10,000
35520/11/2019
0
Add Security to My TASE
DLR-P0355.0W311
IL0829226187
10,000
35520/11/2019
-100
Add Security to My TASE
DLR-C0357.5W311
IL0829224935
10,000
357.5020/11/2019
0
Add Security to My TASE
DLR-P0357.5W311
IL0829226757
10,000
357.5020/11/2019
-100
Add Security to My TASE
DLR-C0360.0W311
IL0829223861
10,000
36020/11/2019
0
Add Security to My TASE
DLR-P0360.0W311
IL0829225684
10,000
36020/11/2019
-100
Add Security to My TASE
DLR-C0362.5W311
IL0829225015
10,000
362.5020/11/2019
0
Add Security to My TASE
DLR-P0362.5W311
IL0829226831
10,000
362.5020/11/2019
-100
Add Security to My TASE
DLR-C0365.0W311
IL0829224448
10,000
36520/11/2019
0
Add Security to My TASE
DLR-P0365.0W311
IL0829226260
10,000
36520/11/2019
-100
Add Security to My TASE
DLR-C0367.5W311
IL0829225197
10,000
367.5020/11/2019
0
Add Security to My TASE
DLR-P0367.5W311
IL0829226914
10,000
367.5020/11/2019
-100
Add Security to My TASE
DLR-C0370.0W311
IL0829223945
10,000
37020/11/2019
0
Add Security to My TASE
DLR-P0370.0W311
IL0829225767
10,000
37020/11/2019
-100
Add Security to My TASE
DLR-C0380.0W311
IL0829224026
10,000
38020/11/2019
0
Add Security to My TASE
DLR-P0380.0W311
IL0829225841
10,000
38020/11/2019
-100
Add Security to My TASE
DLR-C0001.0M911
IL0828385828
10,000
127/11/2019
100
Add Security to My TASE
DLR-C0320.0M911
IL0828386321
10,000
32027/11/2019
100
Add Security to My TASE
DLR-P0320.0M911
IL0828388145
10,000
32027/11/2019
0
Add Security to My TASE
DLR-C0330.0M911
IL0828386248
10,000
33027/11/2019
100
Add Security to My TASE
DLR-P0330.0M911
IL0828388061
10,000
33027/11/2019
0
Add Security to My TASE
DLR-C0332.5M911
IL0828884887
10,000
332.5027/11/2019
100
Add Security to My TASE
DLR-P0332.5M911
IL0828885041
10,000
332.5027/11/2019
0
Add Security to My TASE
DLR-C0335.0M911
IL0828386818
10,000
33527/11/2019
100
Add Security to My TASE
DLR-P0335.0M911
IL0828388632
10,000
33527/11/2019
0
Add Security to My TASE
DLR-C0337.5M911
IL0828680434
10,000
337.5027/11/2019
99.92
Add Security to My TASE
DLR-P0337.5M911
IL0828681184
10,000
337.5027/11/2019
-0.08
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 18/11/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).