Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 21/10/2021
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0M110
IL0836448311
10,000
32,050
0
0
0
100
EoDAdd Security to My TASE
DLR-C0290.0M110
IL0836670146
10,000
3,150
0
0
0
100
EoDAdd Security to My TASE
DLR-P0290.0M110
IL0836670302
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0300.0M110
IL0836448808
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0300.0M110
IL0836449715
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0305.0M110
IL0837013593
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0305.0M110
IL0837013759
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0307.5M110
IL0836785407
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0307.5M110
IL0836787148
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0310.0M110
IL0836448725
10,000
1,130
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0M110
IL0836449632
10,000
4
0
0
0
0
EoDAdd Security to My TASE
DLR-C0312.5M110
IL0836785324
10,000
960
0
0
0
100
EoDAdd Security to My TASE
DLR-P0312.5M110
IL0836787064
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-C0315.0M110
IL0836449228
10,000
600
267
160,230
12
99.89
EoDAdd Security to My TASE
DLR-P0315.0M110
IL0836450101
10,000
5
0
0
0
-0.11
EoDAdd Security to My TASE
DLR-C0317.5M110
IL0836785241
10,000
358
179
63,820
20
96.54
EoDAdd Security to My TASE
DLR-P0317.5M110
IL0836786983
10,000
3
20
61
9
-3.46
EoDAdd Security to My TASE
DLR-C0320.0M110
IL0836448642
10,000
115
12,061
1,524,800
161
72.38
EoDAdd Security to My TASE
DLR-P0320.0M110
IL0836449558
10,000
14
10,526
182,755
122
-27.62
EoDAdd Security to My TASE
DLR-C0322.5M110
IL0836785571
10,000
13
2,904
51,836
134
26.77
EoDAdd Security to My TASE
DLR-P0322.5M110
IL0836787221
10,000
165
1,140
184,815
72
-73.23
EoDAdd Security to My TASE
DLR-C0325.0M110
IL0836449145
10,000
7
763
4,455
31
3.41
EoDAdd Security to My TASE
DLR-P0325.0M110
IL0836450028
10,000
400
83
33,170
14
-96.59
EoDAdd Security to My TASE
DLR-C0327.5M110
IL0836785654
10,000
3
0
0
0
0.13
EoDAdd Security to My TASE
DLR-P0327.5M110
IL0836787304
10,000
642
8
5,140
7
-99.87
EoDAdd Security to My TASE
DLR-C0330.0M110
IL0836448568
10,000
3
51
152
2
0
EoDAdd Security to My TASE
DLR-P0330.0M110
IL0836449483
10,000
750
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0332.5M110
IL0836785738
10,000
6
0
0
0
0
EoDAdd Security to My TASE
DLR-P0332.5M110
IL0836787486
10,000
970
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0335.0M110
IL0836449301
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0335.0M110
IL0836450283
10,000
1,260
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0337.5M110
IL0836785811
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0337.5M110
IL0836787551
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0340.0M110
IL0836448980
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0340.0M110
IL0836449897
10,000
1,750
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0350.0M110
IL0836449061
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0350.0M110
IL0836449970
10,000
2,690
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0W111
IL0837425284
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0290.0W111
IL0837429658
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0290.0W111
IL0837429732
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0300.0W111
IL0837425516
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0300.0W111
IL0837427181
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0307.5W111
IL0837426431
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0307.5W111
IL0837428098
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0310.0W111
IL0837425441
10,000
 
0
0
0
99.99
EoDAdd Security to My TASE
DLR-P0310.0W111
IL0837427009
10,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
DLR-C0312.5W111
IL0837426357
10,000
 
0
0
0
99.82
EoDAdd Security to My TASE
DLR-P0312.5W111
IL0837427918
10,000
 
0
0
0
-0.18
EoDAdd Security to My TASE
DLR-C0315.0W111
IL0837425938
10,000
 
0
0
0
98.09
EoDAdd Security to My TASE
DLR-P0315.0W111
IL0837427595
10,000
 
0
0
0
-1.91
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 21/10/2021