Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 02/04/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0W204
IL0831021451
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0330.0W204
IL0831037622
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0W204
IL0831037705
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0340.0W204
IL0831021865
10,000
 
0
0
0
99.94
EoDAdd Security to My TASE
DLR-P0340.0W204
IL0831023762
10,000
 
0
0
0
-0.06
EoDAdd Security to My TASE
DLR-C0342.5W204
IL0831230672
10,000
 
0
0
0
99.74
EoDAdd Security to My TASE
DLR-P0342.5W204
IL0831230755
10,000
 
0
0
0
-0.26
EoDAdd Security to My TASE
DLR-C0345.0W204
IL0831222422
10,000
 
0
0
0
99.08
EoDAdd Security to My TASE
DLR-P0345.0W204
IL0831222596
10,000
 
0
0
0
-0.92
EoDAdd Security to My TASE
DLR-C0347.5W204
IL0831205435
10,000
 
0
0
0
97.29
EoDAdd Security to My TASE
DLR-P0347.5W204
IL0831205500
10,000
 
0
0
0
-2.71
EoDAdd Security to My TASE
DLR-C0350.0W204
IL0831021782
10,000
710
0
0
0
93.25
EoDAdd Security to My TASE
DLR-P0350.0W204
IL0831023689
10,000
5
1
5
1
-6.75
EoDAdd Security to My TASE
DLR-C0352.5W204
IL0831022939
10,000
 
0
0
0
85.72
EoDAdd Security to My TASE
DLR-P0352.5W204
IL0831024836
10,000
 
0
0
0
-14.28
EoDAdd Security to My TASE
DLR-C0355.0W204
IL0831022368
10,000
 
0
0
0
74.02
EoDAdd Security to My TASE
DLR-P0355.0W204
IL0831024265
10,000
 
0
0
0
-25.98
EoDAdd Security to My TASE
DLR-C0357.5W204
IL0831022855
10,000
88
0
0
0
58.82
EoDAdd Security to My TASE
DLR-P0357.5W204
IL0831024752
10,000
 
0
0
0
-41.18
EoDAdd Security to My TASE
DLR-C0360.0W204
IL0831021600
10,000
380
19
7,220
10
42.26
EoDAdd Security to My TASE
DLR-P0360.0W204
IL0831023507
10,000
97
15
1,450
4
-57.74
EoDAdd Security to My TASE
DLR-C0362.5W204
IL0831022772
10,000
36
0
0
0
27.08
EoDAdd Security to My TASE
DLR-P0362.5W204
IL0831024679
10,000
 
0
0
0
-72.92
EoDAdd Security to My TASE
DLR-C0365.0W204
IL0831022285
10,000
125
12
1,495
10
15.32
EoDAdd Security to My TASE
DLR-P0365.0W204
IL0831024182
10,000
797
0
0
0
-84.68
EoDAdd Security to My TASE
DLR-C0367.5W204
IL0831022699
10,000
100
1
100
1
7.60
EoDAdd Security to My TASE
DLR-P0367.5W204
IL0831024596
10,000
 
0
0
0
-92.40
EoDAdd Security to My TASE
DLR-C0370.0W204
IL0831021527
10,000
 
0
0
0
3.30
EoDAdd Security to My TASE
DLR-P0370.0W204
IL0831023432
10,000
 
0
0
0
-96.70
EoDAdd Security to My TASE
DLR-C0372.5W204
IL0831023010
10,000
 
0
0
0
1.24
EoDAdd Security to My TASE
DLR-P0372.5W204
IL0831024919
10,000
 
0
0
0
-98.76
EoDAdd Security to My TASE
DLR-C0375.0W204
IL0831022442
10,000
110
0
0
0
0.41
EoDAdd Security to My TASE
DLR-P0375.0W204
IL0831024349
10,000
 
0
0
0
-99.59
EoDAdd Security to My TASE
DLR-C0377.5W204
IL0831023192
10,000
 
0
0
0
0.12
EoDAdd Security to My TASE
DLR-P0377.5W204
IL0831025098
10,000
 
0
0
0
-99.88
EoDAdd Security to My TASE
DLR-C0380.0W204
IL0831021949
10,000
6
3
18
3
0.03
EoDAdd Security to My TASE
DLR-P0380.0W204
IL0831023846
10,000
 
0
0
0
-99.97
EoDAdd Security to My TASE
DLR-C0382.5W204
IL0831023275
10,000
 
0
0
0
0.01
EoDAdd Security to My TASE
DLR-P0382.5W204
IL0831025171
10,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
DLR-C0385.0W204
IL0831022517
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0385.0W204
IL0831024422
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0387.5W204
IL0831023358
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0387.5W204
IL0831025254
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0390.0W204
IL0831022020
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0390.0W204
IL0831023929
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0400.0W204
IL0831022103
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0400.0W204
IL0831024000
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0W304
IL0831239681
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0330.0W304
IL0831240085
10,000
 
0
0
0
99.97
EoDAdd Security to My TASE
DLR-P0330.0W304
IL0831241802
10,000
 
0
0
0
-0.03
EoDAdd Security to My TASE
1 2 3 4 5 6
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 02/04/2020