Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 15/09/2019
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0W309
IL0828597604
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0320.0W309
IL0828598024
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0W309
IL0828599766
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0W309
IL0828597943
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0W309
IL0828599683
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0335.0W309
IL0828625827
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0335.0W309
IL0828625900
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0337.5W309
IL0828598933
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0337.5W309
IL0828600655
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0340.0W309
IL0828597869
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0340.0W309
IL0828599501
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0342.5W309
IL0828598859
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0342.5W309
IL0828600572
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-C0345.0W309
IL0828598446
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0345.0W309
IL0828600168
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-C0347.5W309
IL0828598776
10,000
 
0
0
0
99.90
EoDAdd Security to My TASE
DLR-P0347.5W309
IL0828600408
10,000
3
10
30
1
-0.10
EoDAdd Security to My TASE
DLR-C0350.0W309
IL0828597786
10,000
440
0
0
0
96.22
EoDAdd Security to My TASE
DLR-P0350.0W309
IL0828599436
10,000
5
30
150
5
-3.78
EoDAdd Security to My TASE
DLR-C0352.5W309
IL0828599014
10,000
110
2
220
2
68.04
EoDAdd Security to My TASE
DLR-P0352.5W309
IL0828600739
10,000
115
0
0
0
-31.96
EoDAdd Security to My TASE
DLR-C0355.0W309
IL0828598511
10,000
20
3
60
2
20.32
EoDAdd Security to My TASE
DLR-P0355.0W309
IL0828600242
10,000
135
0
0
0
-79.68
EoDAdd Security to My TASE
DLR-C0357.5W309
IL0828599196
10,000
4
8
32
2
1.70
EoDAdd Security to My TASE
DLR-P0357.5W309
IL0828600812
10,000
 
0
0
0
-98.30
EoDAdd Security to My TASE
DLR-C0360.0W309
IL0828598107
10,000
3
40
120
6
0.03
EoDAdd Security to My TASE
DLR-P0360.0W309
IL0828599840
10,000
 
0
0
0
-99.97
EoDAdd Security to My TASE
DLR-C0362.5W309
IL0828599279
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0362.5W309
IL0828600994
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0365.0W309
IL0828598693
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0365.0W309
IL0828600325
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0367.5W309
IL0828599352
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0367.5W309
IL0828601075
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0370.0W309
IL0828598289
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0370.0W309
IL0828599923
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0372.5W309
IL0828608757
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0372.5W309
IL0828609177
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0380.0W309
IL0828598362
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0380.0W309
IL0828600085
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0390.0W309
IL0828608591
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0390.0W309
IL0828608914
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0M909
IL0826758364
10,000
35,020
0
0
0
100
EoDAdd Security to My TASE
DLR-C0320.0M909
IL0827967980
10,000
3,112
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0M909
IL0827968145
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0M909
IL0826753647
10,000
2,360
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0M909
IL0826754306
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0332.5M909
IL0828205497
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0332.5M909
IL0828206222
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0335.0M909
IL0828009394
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0335.0M909
IL0828009477
10,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 15/09/2019