Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Today  |  Previous Trading Day  |  Other Date
As of 23/01/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
DLR-C0001.0M001
IL0829185177
10,000
129/01/2020
100
Add Security to My TASE
DLR-C0320.0M001
IL0829185664
10,000
32029/01/2020
100
Add Security to My TASE
DLR-P0320.0M001
IL0829186654
10,000
32029/01/2020
0
Add Security to My TASE
DLR-C0330.0M001
IL0829185581
10,000
33029/01/2020
100
Add Security to My TASE
DLR-P0330.0M001
IL0829186571
10,000
33029/01/2020
0
Add Security to My TASE
DLR-C0332.5M001
IL0829306294
10,000
332.5029/01/2020
100
Add Security to My TASE
DLR-P0332.5M001
IL0829307938
10,000
332.5029/01/2020
0
Add Security to My TASE
DLR-C0335.0M001
IL0829211155
10,000
33529/01/2020
100
Add Security to My TASE
DLR-P0335.0M001
IL0829211239
10,000
33529/01/2020
0
Add Security to My TASE
DLR-C0337.5M001
IL0829306112
10,000
337.5029/01/2020
100
Add Security to My TASE
DLR-P0337.5M001
IL0829307854
10,000
337.5029/01/2020
0
Add Security to My TASE
DLR-C0340.0M001
IL0829185417
10,000
34029/01/2020
99.97
Add Security to My TASE
DLR-P0340.0M001
IL0829186407
10,000
34029/01/2020
-0.03
Add Security to My TASE
DLR-C0342.5M001
IL0829306039
10,000
342.5029/01/2020
97.91
Add Security to My TASE
DLR-P0342.5M001
IL0829307771
10,000
342.5029/01/2020
-2.09
Add Security to My TASE
DLR-C0345.0M001
IL0829186084
10,000
34529/01/2020
73.14
Add Security to My TASE
DLR-P0345.0M001
IL0829187074
10,000
34529/01/2020
-26.86
Add Security to My TASE
DLR-C0347.5M001
IL0829305957
10,000
347.5029/01/2020
21.45
Add Security to My TASE
DLR-P0347.5M001
IL0829307698
10,000
347.5029/01/2020
-78.55
Add Security to My TASE
DLR-C0350.0M001
IL0829185334
10,000
35029/01/2020
1.43
Add Security to My TASE
DLR-P0350.0M001
IL0829186324
10,000
35029/01/2020
-98.57
Add Security to My TASE
DLR-C0352.5M001
IL0829306377
10,000
352.5029/01/2020
0.02
Add Security to My TASE
DLR-P0352.5M001
IL0829308019
10,000
352.5029/01/2020
-99.98
Add Security to My TASE
DLR-C0355.0M001
IL0829186167
10,000
35529/01/2020
0
Add Security to My TASE
DLR-P0355.0M001
IL0829187157
10,000
35529/01/2020
-100
Add Security to My TASE
DLR-C0357.5M001
IL0829306450
10,000
357.5029/01/2020
0
Add Security to My TASE
DLR-P0357.5M001
IL0829308191
10,000
357.5029/01/2020
-100
Add Security to My TASE
DLR-C0360.0M001
IL0829185748
10,000
36029/01/2020
0
Add Security to My TASE
DLR-P0360.0M001
IL0829186738
10,000
36029/01/2020
-100
Add Security to My TASE
DLR-C0362.5M001
IL0829306526
10,000
362.5029/01/2020
0
Add Security to My TASE
DLR-P0362.5M001
IL0829308274
10,000
362.5029/01/2020
-100
Add Security to My TASE
DLR-C0365.0M001
IL0829186241
10,000
36529/01/2020
0
Add Security to My TASE
DLR-P0365.0M001
IL0829187231
10,000
36529/01/2020
-100
Add Security to My TASE
DLR-C0367.5M001
IL0829573331
10,000
367.5029/01/2020
0
Add Security to My TASE
DLR-P0367.5M001
IL0829573414
10,000
367.5029/01/2020
-100
Add Security to My TASE
DLR-C0370.0M001
IL0829185821
10,000
37029/01/2020
0
Add Security to My TASE
DLR-P0370.0M001
IL0829186811
10,000
37029/01/2020
-100
Add Security to My TASE
DLR-C0380.0M001
IL0829185904
10,000
38029/01/2020
0
Add Security to My TASE
DLR-P0380.0M001
IL0829186993
10,000
38029/01/2020
-100
Add Security to My TASE
DLR-C0001.0W102
IL0829883870
10,000
102/05/2020
100
Add Security to My TASE
DLR-C0320.0W102
IL0829884290
10,000
32002/05/2020
100
Add Security to My TASE
DLR-P0320.0W102
IL0829885933
10,000
32002/05/2020
0
Add Security to My TASE
DLR-C0330.0W102
IL0829884118
10,000
33002/05/2020
100
Add Security to My TASE
DLR-P0330.0W102
IL0829885859
10,000
33002/05/2020
0
Add Security to My TASE
DLR-C0332.5W102
IL0829885289
10,000
332.5002/05/2020
100
Add Security to My TASE
DLR-P0332.5W102
IL0829886923
10,000
332.5002/05/2020
0
Add Security to My TASE
DLR-C0335.0W102
IL0829884787
10,000
33502/05/2020
100
Add Security to My TASE
DLR-P0335.0W102
IL0829886436
10,000
33502/05/2020
0
Add Security to My TASE
DLR-C0337.5W102
IL0829885107
10,000
337.5002/05/2020
99.95
Add Security to My TASE
DLR-P0337.5W102
IL0829886840
10,000
337.5002/05/2020
-0.05
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 23/01/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).