Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-125 Index
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 31/05/2020
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-125
1,394.61
-1.44%
EoD
-0.89
-13.74
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 31/05/2020
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TL1-C000001M006
IL0831077487
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-C000960M006
IL0831078964
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P000960M006
IL0831083733
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C000970M006
IL0831078881
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P000970M006
IL0831083659
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C000980M006
IL0831078709
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P000980M006
IL0831083576
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C000990M006
IL0831078626
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P000990M006
IL0831083402
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001000M006
IL0831078543
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001000M006
IL0831083329
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001020M006
IL0831078477
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TL1-P001020M006
IL0831083246
100
 
0
0
0
-0.01
EoDAdd Security to My TASE
TL1-C001040M006
IL0831078394
100
 
0
0
0
99.98
EoDAdd Security to My TASE
TL1-P001040M006
IL0831083162
100
 
0
0
0
-0.02
EoDAdd Security to My TASE
TL1-C001060M006
IL0831078212
100
 
0
0
0
99.96
EoDAdd Security to My TASE
TL1-P001060M006
IL0831083089
100
 
0
0
0
-0.04
EoDAdd Security to My TASE
TL1-C001070M006
IL0831394361
100
 
0
0
0
99.94
EoDAdd Security to My TASE
TL1-P001070M006
IL0831399642
100
 
0
0
0
-0.06
EoDAdd Security to My TASE
TL1-C001080M006
IL0831078139
100
 
0
0
0
99.91
EoDAdd Security to My TASE
TL1-P001080M006
IL0831082909
100
 
0
0
0
-0.09
EoDAdd Security to My TASE
TL1-C001090M006
IL0831394288
100
 
0
0
0
99.87
EoDAdd Security to My TASE
TL1-P001090M006
IL0831399568
100
 
0
0
0
-0.13
EoDAdd Security to My TASE
TL1-C001100M006
IL0831078055
100
 
0
0
0
99.82
EoDAdd Security to My TASE
TL1-P001100M006
IL0831082826
100
 
0
0
0
-0.18
EoDAdd Security to My TASE
TL1-C001110M006
IL0831394106
100
 
0
0
0
99.75
EoDAdd Security to My TASE
TL1-P001110M006
IL0831399493
100
 
0
0
0
-0.25
EoDAdd Security to My TASE
TL1-C001120M006
IL0831077974
100
 
0
0
0
99.65
EoDAdd Security to My TASE
TL1-P001120M006
IL0831082743
100
 
0
0
0
-0.35
EoDAdd Security to My TASE
TL1-C001130M006
IL0831394023
100
 
0
0
0
99.53
EoDAdd Security to My TASE
TL1-P001130M006
IL0831399311
100
 
0
0
0
-0.47
EoDAdd Security to My TASE
TL1-C001140M006
IL0831077891
100
 
0
0
0
99.38
EoDAdd Security to My TASE
TL1-P001140M006
IL0831082669
100
 
0
0
0
-0.62
EoDAdd Security to My TASE
TL1-C001150M006
IL0831393942
100
 
0
0
0
99.18
EoDAdd Security to My TASE
TL1-P001150M006
IL0831399238
100
 
0
0
0
-0.82
EoDAdd Security to My TASE
TL1-C001160M006
IL0831077719
100
 
0
0
0
98.93
EoDAdd Security to My TASE
TL1-P001160M006
IL0831082586
100
 
0
0
0
-1.07
EoDAdd Security to My TASE
TL1-C001170M006
IL0831393868
100
 
0
0
0
98.62
EoDAdd Security to My TASE
TL1-P001170M006
IL0831399154
100
 
0
0
0
-1.38
EoDAdd Security to My TASE
TL1-C001180M006
IL0831077636
100
 
0
0
0
98.24
EoDAdd Security to My TASE
TL1-P001180M006
IL0831082412
100
 
0
0
0
-1.76
EoDAdd Security to My TASE
TL1-C001190M006
IL0831393785
100
 
0
0
0
97.78
EoDAdd Security to My TASE
TL1-P001190M006
IL0831399071
100
 
0
0
0
-2.22
EoDAdd Security to My TASE
TL1-C001200M006
IL0831077552
100
 
0
0
0
97.23
EoDAdd Security to My TASE
TL1-P001200M006
IL0831082339
100
 
0
0
0
-2.77
EoDAdd Security to My TASE
TL1-C001210M006
IL0831393603
100
 
0
0
0
96.58
EoDAdd Security to My TASE
TL1-P001210M006
IL0831398990
100
 
0
0
0
-3.42
EoDAdd Security to My TASE
TL1-C001220M006
IL0831079046
100
 
0
0
0
95.80
EoDAdd Security to My TASE
TL1-P001220M006
IL0831083816
100
 
0
0
0
-4.20
EoDAdd Security to My TASE
TL1-C001230M006
IL0831393520
100
 
0
0
0
94.91
EoDAdd Security to My TASE
1 2 3 4 5 6 7
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 31/05/2020