Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-125 Index
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 16/09/2019 09:11
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-125
Theoretical Index1,514.22
-0.16%
09:11
2.44
13.76
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 16/09/2019
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
TL1-C000001M909
IL0827746475
100
127/09/2019
100
Add Security to My TASE
TL1-C001170M909
IL0828311246
100
1,17027/09/2019
100
Add Security to My TASE
TL1-P001170M909
IL0828311329
100
1,17027/09/2019
0
Add Security to My TASE
TL1-C001180M909
IL0827747952
100
1,18027/09/2019
100
Add Security to My TASE
TL1-P001180M909
IL0827753703
100
1,18027/09/2019
0
Add Security to My TASE
TL1-C001190M909
IL0828242854
100
1,19027/09/2019
100
Add Security to My TASE
TL1-P001190M909
IL0828242938
100
1,19027/09/2019
0
Add Security to My TASE
TL1-C001200M909
IL0827747879
100
1,20027/09/2019
100
Add Security to My TASE
TL1-P001200M909
IL0827753620
100
1,20027/09/2019
0
Add Security to My TASE
TL1-C001210M909
IL0828058961
100
1,21027/09/2019
100
Add Security to My TASE
TL1-P001210M909
IL0828064985
100
1,21027/09/2019
0
Add Security to My TASE
TL1-C001220M909
IL0827747796
100
1,22027/09/2019
100
Add Security to My TASE
TL1-P001220M909
IL0827753547
100
1,22027/09/2019
0
Add Security to My TASE
TL1-C001230M909
IL0828058888
100
1,23027/09/2019
100
Add Security to My TASE
TL1-P001230M909
IL0828064803
100
1,23027/09/2019
0
Add Security to My TASE
TL1-C001240M909
IL0827747614
100
1,24027/09/2019
100
Add Security to My TASE
TL1-P001240M909
IL0827753471
100
1,24027/09/2019
0
Add Security to My TASE
TL1-C001250M909
IL0828058706
100
1,25027/09/2019
100
Add Security to My TASE
TL1-P001250M909
IL0828064720
100
1,25027/09/2019
0
Add Security to My TASE
TL1-C001260M909
IL0827747531
100
1,26027/09/2019
100
Add Security to My TASE
TL1-P001260M909
IL0827753398
100
1,26027/09/2019
0
Add Security to My TASE
TL1-C001270M909
IL0828058623
100
1,27027/09/2019
100
Add Security to My TASE
TL1-P001270M909
IL0828064647
100
1,27027/09/2019
0
Add Security to My TASE
TL1-C001280M909
IL0827747465
100
1,28027/09/2019
100
Add Security to My TASE
TL1-P001280M909
IL0827753216
100
1,28027/09/2019
0
Add Security to My TASE
TL1-C001290M909
IL0828058540
100
1,29027/09/2019
100
Add Security to My TASE
TL1-P001290M909
IL0828064563
100
1,29027/09/2019
0
Add Security to My TASE
TL1-C001300M909
IL0827747382
100
1,30027/09/2019
100
Add Security to My TASE
TL1-P001300M909
IL0827753133
100
1,30027/09/2019
0
Add Security to My TASE
TL1-C001310M909
IL0828058474
100
1,31027/09/2019
100
Add Security to My TASE
TL1-P001310M909
IL0828064498
100
1,31027/09/2019
0
Add Security to My TASE
TL1-C001320M909
IL0827747200
100
1,32027/09/2019
100
Add Security to My TASE
TL1-P001320M909
IL0827753059
100
1,32027/09/2019
0
Add Security to My TASE
TL1-C001330M909
IL0828058391
100
1,33027/09/2019
100
Add Security to My TASE
TL1-P001330M909
IL0828064316
100
1,33027/09/2019
0
Add Security to My TASE
TL1-C001340M909
IL0827747127
100
1,34027/09/2019
100
Add Security to My TASE
TL1-P001340M909
IL0827752978
100
1,34027/09/2019
0
Add Security to My TASE
TL1-C001350M909
IL0828058219
100
1,35027/09/2019
100
Add Security to My TASE
TL1-P001350M909
IL0828064233
100
1,35027/09/2019
0
Add Security to My TASE
TL1-C001360M909
IL0827747044
100
1,36027/09/2019
100
Add Security to My TASE
TL1-P001360M909
IL0827752895
100
1,36027/09/2019
0
Add Security to My TASE
TL1-C001370M909
IL0828058136
100
1,37027/09/2019
100
Add Security to My TASE
TL1-P001370M909
IL0828064159
100
1,37027/09/2019
0
Add Security to My TASE
TL1-C001380M909
IL0827746962
100
1,38027/09/2019
100
Add Security to My TASE
TL1-P001380M909
IL0827752713
100
1,38027/09/2019
0
Add Security to My TASE
TL1-C001390M909
IL0828058052
100
1,39027/09/2019
99.99
Add Security to My TASE
TL1-P001390M909
IL0828064076
100
1,39027/09/2019
-0.01
Add Security to My TASE
TL1-C001400M909
IL0827746889
100
1,40027/09/2019
99.98
Add Security to My TASE
TL1-P001400M909
IL0827752630
100
1,40027/09/2019
-0.02
Add Security to My TASE
TL1-C001410M909
IL0828057971
100
1,41027/09/2019
99.94
Add Security to My TASE
1 2 3 4 5 6 7
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 16/09/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).