Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-125 Index
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 13/11/2019
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-125
1,570.94
0.12%
EoD
-0.45
17.83
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 13/11/2019
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TL1-C000001M911
IL0828448469
100
152,340
0
0
0
100
EoDAdd Security to My TASE
TL1-C001180M911
IL0828449947
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001180M911
IL0828455878
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001200M911
IL0828449863
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001200M911
IL0828455795
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001210M911
IL0828905914
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001210M911
IL0828906094
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001220M911
IL0828449780
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001220M911
IL0828455613
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001230M911
IL0828736889
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001230M911
IL0828742986
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001240M911
IL0828449608
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001240M911
IL0828455530
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001250M911
IL0828736707
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001250M911
IL0828742804
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001260M911
IL0828449525
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001260M911
IL0828455464
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001270M911
IL0828736624
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001270M911
IL0828742721
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001280M911
IL0828449459
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001280M911
IL0828455381
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001290M911
IL0828736541
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001290M911
IL0828742648
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001300M911
IL0828449376
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001300M911
IL0828455209
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001310M911
IL0828736475
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001310M911
IL0828742564
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001320M911
IL0828449293
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001320M911
IL0828455126
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001330M911
IL0828736392
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001330M911
IL0828742499
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001340M911
IL0828449111
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001340M911
IL0828455043
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001350M911
IL0828736210
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001350M911
IL0828742317
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001360M911
IL0828449038
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001360M911
IL0828454962
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001370M911
IL0828736137
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001370M911
IL0828742234
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001380M911
IL0828448956
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001380M911
IL0828454889
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001390M911
IL0828736053
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001390M911
IL0828742150
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001400M911
IL0828448873
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001400M911
IL0828454707
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001410M911
IL0828735972
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001410M911
IL0828742077
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001420M911
IL0828448790
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001420M911
IL0828454624
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001430M911
IL0828735899
100
 
0
0
0
99.99
EoDAdd Security to My TASE
1 2 3 4 5 6 7
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 13/11/2019