Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-125 Index
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 21/10/2021
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-125
1,923.51
0.55%
EoD
3.43
22.67
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 21/10/2021
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TL1-C000001M110
IL0836501192
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-C001400M110
IL0836705884
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001400M110
IL0836705967
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001420M110
IL0836502919
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001420M110
IL0836509948
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001440M110
IL0836502836
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001440M110
IL0836509864
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001460M110
IL0836502752
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001460M110
IL0836509781
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001470M110
IL0836851316
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001470M110
IL0836858915
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001480M110
IL0836502679
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001480M110
IL0836509609
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001490M110
IL0836851233
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001490M110
IL0836858832
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001500M110
IL0836502596
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001500M110
IL0836509526
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001510M110
IL0836851159
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001510M110
IL0836858758
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001520M110
IL0836502422
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001520M110
IL0836509450
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001530M110
IL0836851076
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001530M110
IL0836858675
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001540M110
IL0836502349
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001540M110
IL0836509377
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001550M110
IL0836850995
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001550M110
IL0836858592
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001560M110
IL0836502265
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001560M110
IL0836509294
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001570M110
IL0836850813
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001570M110
IL0836858428
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001580M110
IL0836502182
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001580M110
IL0836509112
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001590M110
IL0836850730
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001590M110
IL0836858345
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001600M110
IL0836502000
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001600M110
IL0836509039
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001610M110
IL0836850656
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001610M110
IL0836858261
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001620M110
IL0836501929
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001620M110
IL0836508957
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001630M110
IL0836850573
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001630M110
IL0836858188
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001640M110
IL0836501846
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001640M110
IL0836508874
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001650M110
IL0836850409
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001650M110
IL0836858006
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001660M110
IL0836501762
100
 
0
0
0
100
EoDAdd Security to My TASE
TL1-P001660M110
IL0836508791
100
 
0
0
0
0
EoDAdd Security to My TASE
TL1-C001670M110
IL0836850326
100
 
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 21/10/2021