Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-Banks5 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 31/05/2020
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-Banks5
1,906.59
-2.26%
EoD
-5.63
-26.85
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 31/05/2020
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
BNK-C000001M006
IL0831038208
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-C001460M006
IL0831050310
100
 
0
0
0
99.77
EoDAdd Security to My TASE
BNK-P001460M006
IL0831055855
100
 
0
0
0
-0.23
EoDAdd Security to My TASE
BNK-C001480M006
IL0831050237
100
 
0
0
0
99.66
EoDAdd Security to My TASE
BNK-P001480M006
IL0831055772
100
 
0
0
0
-0.34
EoDAdd Security to My TASE
BNK-C001500M006
IL0831050153
100
 
0
0
0
99.50
EoDAdd Security to My TASE
BNK-P001500M006
IL0831055699
100
 
0
0
0
-0.50
EoDAdd Security to My TASE
BNK-C001520M006
IL0831050070
100
 
0
0
0
99.28
EoDAdd Security to My TASE
BNK-P001520M006
IL0831055517
100
 
0
0
0
-0.72
EoDAdd Security to My TASE
BNK-C001540M006
IL0831049924
100
 
0
0
0
98.99
EoDAdd Security to My TASE
BNK-P001540M006
IL0831055442
100
 
0
0
0
-1.01
EoDAdd Security to My TASE
BNK-C001560M006
IL0831049841
100
 
0
0
0
98.61
EoDAdd Security to My TASE
BNK-P001560M006
IL0831055368
100
 
0
0
0
-1.39
EoDAdd Security to My TASE
BNK-C001580M006
IL0831049767
100
 
0
0
0
98.11
EoDAdd Security to My TASE
BNK-P001580M006
IL0831055285
100
 
0
0
0
-1.89
EoDAdd Security to My TASE
BNK-C001600M006
IL0831049684
100
 
0
0
0
97.48
EoDAdd Security to My TASE
BNK-P001600M006
IL0831055103
100
 
0
0
0
-2.52
EoDAdd Security to My TASE
BNK-C001620M006
IL0831049502
100
 
0
0
0
96.69
EoDAdd Security to My TASE
BNK-P001620M006
IL0831055020
100
 
0
0
0
-3.31
EoDAdd Security to My TASE
BNK-C001640M006
IL0831049437
100
 
0
0
0
95.72
EoDAdd Security to My TASE
BNK-P001640M006
IL0831054940
100
 
0
0
0
-4.28
EoDAdd Security to My TASE
BNK-C001650M006
IL0831663898
100
 
0
0
0
95.16
EoDAdd Security to My TASE
BNK-P001650M006
IL0831664623
100
 
0
0
0
-4.84
EoDAdd Security to My TASE
BNK-C001660M006
IL0831049353
100
 
0
0
0
94.55
EoDAdd Security to My TASE
BNK-P001660M006
IL0831054866
100
 
0
0
0
-5.45
EoDAdd Security to My TASE
BNK-C001670M006
IL0831663716
100
 
0
0
0
93.89
EoDAdd Security to My TASE
BNK-P001670M006
IL0831664540
100
 
0
0
0
-6.11
EoDAdd Security to My TASE
BNK-C001680M006
IL0831049270
100
 
0
0
0
93.16
EoDAdd Security to My TASE
BNK-P001680M006
IL0831054783
100
 
0
0
0
-6.84
EoDAdd Security to My TASE
BNK-C001690M006
IL0831663633
100
 
0
0
0
92.38
EoDAdd Security to My TASE
BNK-P001690M006
IL0831664474
100
 
0
0
0
-7.62
EoDAdd Security to My TASE
BNK-C001700M006
IL0831049197
100
 
0
0
0
91.53
EoDAdd Security to My TASE
BNK-P001700M006
IL0831054601
100
 
0
0
0
-8.47
EoDAdd Security to My TASE
BNK-C001710M006
IL0831663559
100
 
0
0
0
90.62
EoDAdd Security to My TASE
BNK-P001710M006
IL0831664391
100
 
0
0
0
-9.38
EoDAdd Security to My TASE
BNK-C001720M006
IL0831049015
100
 
0
0
0
89.65
EoDAdd Security to My TASE
BNK-P001720M006
IL0831054528
100
 
0
0
0
-10.35
EoDAdd Security to My TASE
BNK-C001730M006
IL0831365726
100
 
0
0
0
88.61
EoDAdd Security to My TASE
BNK-P001730M006
IL0831371419
100
 
0
0
0
-11.39
EoDAdd Security to My TASE
BNK-C001740M006
IL0831048934
100
 
0
0
0
87.51
EoDAdd Security to My TASE
BNK-P001740M006
IL0831054452
100
 
0
0
0
-12.49
EoDAdd Security to My TASE
BNK-C001750M006
IL0831365643
100
 
0
0
0
86.34
EoDAdd Security to My TASE
BNK-P001750M006
IL0831371336
100
 
0
0
0
-13.66
EoDAdd Security to My TASE
BNK-C001760M006
IL0831048850
100
 
0
0
0
85.11
EoDAdd Security to My TASE
BNK-P001760M006
IL0831054379
100
 
0
0
0
-14.89
EoDAdd Security to My TASE
BNK-C001770M006
IL0831365569
100
 
0
0
0
83.81
EoDAdd Security to My TASE
BNK-P001770M006
IL0831371252
100
 
0
0
0
-16.19
EoDAdd Security to My TASE
BNK-C001780M006
IL0831048777
100
 
0
0
0
82.44
EoDAdd Security to My TASE
BNK-P001780M006
IL0831054296
100
 
0
0
0
-17.56
EoDAdd Security to My TASE
BNK-C001790M006
IL0831365494
100
 
0
0
0
81.02
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 31/05/2020