Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-Banks5 Index Derivatives
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 18/11/2019 15:59
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-Banks5
2,576.25
-0.31%
15:58
0.10
25.85
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 18/11/2019
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
BNK-C000001M911
IL0828405212
100
129/11/2019
100
Add Security to My TASE
BNK-C001900M911
IL0828419825
100
1,90029/11/2019
100
Add Security to My TASE
BNK-P001900M911
IL0828427091
100
1,90029/11/2019
0
Add Security to My TASE
BNK-C001920M911
IL0828419742
100
1,92029/11/2019
100
Add Security to My TASE
BNK-P001920M911
IL0828426911
100
1,92029/11/2019
0
Add Security to My TASE
BNK-C001940M911
IL0828419668
100
1,94029/11/2019
100
Add Security to My TASE
BNK-P001940M911
IL0828426838
100
1,94029/11/2019
0
Add Security to My TASE
BNK-C001960M911
IL0828419585
100
1,96029/11/2019
100
Add Security to My TASE
BNK-P001960M911
IL0828426754
100
1,96029/11/2019
0
Add Security to My TASE
BNK-C001980M911
IL0828419411
100
1,98029/11/2019
100
Add Security to My TASE
BNK-P001980M911
IL0828426671
100
1,98029/11/2019
0
Add Security to My TASE
BNK-C002000M911
IL0828419338
100
2,00029/11/2019
100
Add Security to My TASE
BNK-P002000M911
IL0828426598
100
2,00029/11/2019
0
Add Security to My TASE
BNK-C002020M911
IL0828419254
100
2,02029/11/2019
100
Add Security to My TASE
BNK-P002020M911
IL0828426424
100
2,02029/11/2019
0
Add Security to My TASE
BNK-C002040M911
IL0828419171
100
2,04029/11/2019
100
Add Security to My TASE
BNK-P002040M911
IL0828426341
100
2,04029/11/2019
0
Add Security to My TASE
BNK-C002060M911
IL0828419098
100
2,06029/11/2019
100
Add Security to My TASE
BNK-P002060M911
IL0828426267
100
2,06029/11/2019
0
Add Security to My TASE
BNK-C002080M911
IL0828418918
100
2,08029/11/2019
100
Add Security to My TASE
BNK-P002080M911
IL0828426184
100
2,08029/11/2019
0
Add Security to My TASE
BNK-C002100M911
IL0828418835
100
2,10029/11/2019
100
Add Security to My TASE
BNK-P002100M911
IL0828426002
100
2,10029/11/2019
0
Add Security to My TASE
BNK-C002120M911
IL0828418751
100
2,12029/11/2019
100
Add Security to My TASE
BNK-P002120M911
IL0828425921
100
2,12029/11/2019
0
Add Security to My TASE
BNK-C002140M911
IL0828418678
100
2,14029/11/2019
100
Add Security to My TASE
BNK-P002140M911
IL0828425848
100
2,14029/11/2019
0
Add Security to My TASE
BNK-C002160M911
IL0828418595
100
2,16029/11/2019
100
Add Security to My TASE
BNK-P002160M911
IL0828425764
100
2,16029/11/2019
0
Add Security to My TASE
BNK-C002180M911
IL0828418421
100
2,18029/11/2019
100
Add Security to My TASE
BNK-P002180M911
IL0828425681
100
2,18029/11/2019
0
Add Security to My TASE
BNK-C002200M911
IL0828418348
100
2,20029/11/2019
100
Add Security to My TASE
BNK-P002200M911
IL0828425509
100
2,20029/11/2019
0
Add Security to My TASE
BNK-C002210M911
IL0828707187
100
2,21029/11/2019
100
Add Security to My TASE
BNK-P002210M911
IL0828714506
100
2,21029/11/2019
0
Add Security to My TASE
BNK-C002220M911
IL0828418264
100
2,22029/11/2019
100
Add Security to My TASE
BNK-P002220M911
IL0828425434
100
2,22029/11/2019
0
Add Security to My TASE
BNK-C002230M911
IL0828707005
100
2,23029/11/2019
100
Add Security to My TASE
BNK-P002230M911
IL0828714431
100
2,23029/11/2019
0
Add Security to My TASE
BNK-C002240M911
IL0828418181
100
2,24029/11/2019
100
Add Security to My TASE
BNK-P002240M911
IL0828425350
100
2,24029/11/2019
0
Add Security to My TASE
BNK-C002250M911
IL0828706924
100
2,25029/11/2019
100
Add Security to My TASE
BNK-P002250M911
IL0828714357
100
2,25029/11/2019
0
Add Security to My TASE
BNK-C002260M911
IL0828418009
100
2,26029/11/2019
100
Add Security to My TASE
BNK-P002260M911
IL0828425277
100
2,26029/11/2019
0
Add Security to My TASE
BNK-C002270M911
IL0828706841
100
2,27029/11/2019
100
Add Security to My TASE
BNK-P002270M911
IL0828714274
100
2,27029/11/2019
0
Add Security to My TASE
BNK-C002280M911
IL0828417928
100
2,28029/11/2019
100
Add Security to My TASE
BNK-P002280M911
IL0828425194
100
2,28029/11/2019
0
Add Security to My TASE
BNK-C002290M911
IL0828706767
100
2,29029/11/2019
100
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 18/11/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).