Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-Banks5 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 21/10/2021
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-Banks5
3,127.17
2.36%
EoD
9.05
53.52
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 21/10/2021
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
BNK-C000001M110
IL0836453824
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-C002040M110
IL0836649876
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002040M110
IL0836650007
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002060M110
IL0836470406
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002060M110
IL0836478185
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002080M110
IL0836470323
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002080M110
IL0836478003
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002100M110
IL0836470240
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002100M110
IL0836477922
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002120M110
IL0836470166
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002120M110
IL0836477849
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002140M110
IL0836470083
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002140M110
IL0836477765
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002160M110
IL0836469929
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002160M110
IL0836477682
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002180M110
IL0836469846
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002180M110
IL0836477500
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002200M110
IL0836469762
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002200M110
IL0836477435
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002220M110
IL0836469689
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002220M110
IL0836477351
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002240M110
IL0836469507
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002240M110
IL0836477278
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002260M110
IL0836469432
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002260M110
IL0836477195
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002280M110
IL0836469358
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002280M110
IL0836477013
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002300M110
IL0836469275
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002300M110
IL0836476932
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002320M110
IL0836469192
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002320M110
IL0836476858
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002340M110
IL0836469010
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002340M110
IL0836476775
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002360M110
IL0836468939
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002360M110
IL0836476692
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002380M110
IL0836468855
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002380M110
IL0836476510
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002400M110
IL0836468772
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002400M110
IL0836476445
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002420M110
IL0836468699
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002420M110
IL0836476361
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002440M110
IL0836468517
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002440M110
IL0836476288
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002460M110
IL0836468442
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002460M110
IL0836476106
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002480M110
IL0836468368
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002480M110
IL0836476023
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002500M110
IL0836468285
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002500M110
IL0836475942
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002510M110
IL0837014096
100
 
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 21/10/2021