Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-Banks5 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 19/09/2019
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-Banks5
2,448.19
-0.03%
EoD
3.16
19.22
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 19/09/2019
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
BNK-C000001M909
IL0827701405
100
239,690
0
0
0
100
EoDAdd Security to My TASE
BNK-C001900M909
IL0828306964
100
49,320
0
0
0
100
EoDAdd Security to My TASE
BNK-P001900M909
IL0828307616
100
5
0
0
0
0
EoDAdd Security to My TASE
BNK-C001920M909
IL0828306881
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P001920M909
IL0828307533
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C001940M909
IL0827716841
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P001940M909
IL0827724357
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C001960M909
IL0827716767
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P001960M909
IL0827724274
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C001980M909
IL0827716684
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P001980M909
IL0827724191
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002000M909
IL0827716502
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002000M909
IL0827724019
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002020M909
IL0827716437
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002020M909
IL0827723938
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002040M909
IL0827716353
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002040M909
IL0827723854
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002060M909
IL0827716270
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002060M909
IL0827723771
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002080M909
IL0827716197
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002080M909
IL0827723698
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002100M909
IL0827716015
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002100M909
IL0827723516
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002120M909
IL0827715934
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002120M909
IL0827723441
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002130M909
IL0828422209
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002130M909
IL0828429493
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002140M909
IL0827715850
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002140M909
IL0827723367
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002150M909
IL0828307467
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002150M909
IL0828308119
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002160M909
IL0827715777
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002160M909
IL0827723284
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002170M909
IL0828307384
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002170M909
IL0828308036
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002180M909
IL0827715694
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002180M909
IL0827723102
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002190M909
IL0828299953
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002190M909
IL0828300199
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002200M909
IL0827715512
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002200M909
IL0827723029
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002210M909
IL0828213491
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002210M909
IL0828213566
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002220M909
IL0827715447
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002220M909
IL0827722948
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002230M909
IL0828029921
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002230M909
IL0828037270
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002240M909
IL0827715363
100
 
0
0
0
100
EoDAdd Security to My TASE
BNK-P002240M909
IL0827722864
100
 
0
0
0
0
EoDAdd Security to My TASE
BNK-C002250M909
IL0828029848
100
 
0
0
0
99.99
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 19/09/2019