Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Euro Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 05/08/2020
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
EUR-C0001.0M008
IL0831708529
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-C0350.0M008
IL0831712729
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0350.0M008
IL0831714626
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0360.0M008
IL0831712646
10,000
 
0
0
0
99.95
EoDAdd Security to My TASE
EUR-P0360.0M008
IL0831714543
10,000
 
0
0
0
-0.05
EoDAdd Security to My TASE
EUR-C0367.5M008
IL0832243609
10,000
 
0
0
0
99.60
EoDAdd Security to My TASE
EUR-P0367.5M008
IL0832243781
10,000
 
0
0
0
-0.40
EoDAdd Security to My TASE
EUR-C0370.0M008
IL0831712562
10,000
 
0
0
0
99.29
EoDAdd Security to My TASE
EUR-P0370.0M008
IL0831714477
10,000
 
0
0
0
-0.71
EoDAdd Security to My TASE
EUR-C0372.5M008
IL0832055672
10,000
 
0
0
0
98.78
EoDAdd Security to My TASE
EUR-P0372.5M008
IL0832056332
10,000
 
0
0
0
-1.22
EoDAdd Security to My TASE
EUR-C0375.0M008
IL0831713222
10,000
 
0
0
0
97.99
EoDAdd Security to My TASE
EUR-P0375.0M008
IL0831715128
10,000
 
0
0
0
-2.01
EoDAdd Security to My TASE
EUR-C0377.5M008
IL0832055599
10,000
 
0
0
0
96.82
EoDAdd Security to My TASE
EUR-P0377.5M008
IL0832056258
10,000
 
0
0
0
-3.18
EoDAdd Security to My TASE
EUR-C0380.0M008
IL0831712497
10,000
 
0
0
0
95.14
EoDAdd Security to My TASE
EUR-P0380.0M008
IL0831714394
10,000
 
0
0
0
-4.86
EoDAdd Security to My TASE
EUR-C0382.5M008
IL0832055425
10,000
 
0
0
0
92.82
EoDAdd Security to My TASE
EUR-P0382.5M008
IL0832056175
10,000
 
0
0
0
-7.18
EoDAdd Security to My TASE
EUR-C0385.0M008
IL0831713149
10,000
 
0
0
0
89.78
EoDAdd Security to My TASE
EUR-P0385.0M008
IL0831715045
10,000
 
0
0
0
-10.22
EoDAdd Security to My TASE
EUR-C0387.5M008
IL0832055342
10,000
 
0
0
0
85.91
EoDAdd Security to My TASE
EUR-P0387.5M008
IL0832056092
10,000
 
0
0
0
-14.09
EoDAdd Security to My TASE
EUR-C0390.0M008
IL0831712315
10,000
 
0
0
0
81.18
EoDAdd Security to My TASE
EUR-P0390.0M008
IL0831714212
10,000
 
0
0
0
-18.82
EoDAdd Security to My TASE
EUR-C0392.5M008
IL0832055755
10,000
 
0
0
0
75.63
EoDAdd Security to My TASE
EUR-P0392.5M008
IL0832056415
10,000
 
0
0
0
-24.37
EoDAdd Security to My TASE
EUR-C0395.0M008
IL0831713305
10,000
 
0
0
0
69.33
EoDAdd Security to My TASE
EUR-P0395.0M008
IL0831715201
10,000
 
0
0
0
-30.67
EoDAdd Security to My TASE
EUR-C0397.5M008
IL0832055839
10,000
 
0
0
0
62.45
EoDAdd Security to My TASE
EUR-P0397.5M008
IL0832056589
10,000
 
0
0
0
-37.55
EoDAdd Security to My TASE
EUR-C0400.0M008
IL0831712802
10,000
 
0
0
0
55.20
EoDAdd Security to My TASE
EUR-P0400.0M008
IL0831714709
10,000
 
0
0
0
-44.80
EoDAdd Security to My TASE
EUR-C0402.5M008
IL0832055912
10,000
 
0
0
0
47.81
EoDAdd Security to My TASE
EUR-P0402.5M008
IL0832056662
10,000
 
0
0
0
-52.19
EoDAdd Security to My TASE
EUR-C0405.0M008
IL0831922450
10,000
 
0
0
0
40.54
EoDAdd Security to My TASE
EUR-P0405.0M008
IL0831922609
10,000
 
0
0
0
-59.46
EoDAdd Security to My TASE
EUR-C0407.5M008
IL0832287671
10,000
 
0
0
0
33.63
EoDAdd Security to My TASE
EUR-P0407.5M008
IL0832287754
10,000
 
0
0
0
-66.37
EoDAdd Security to My TASE
EUR-C0410.0M008
IL0831712984
10,000
 
0
0
0
27.27
EoDAdd Security to My TASE
EUR-P0410.0M008
IL0831714881
10,000
 
0
0
0
-72.73
EoDAdd Security to My TASE
EUR-C0412.5M008
IL0832376441
10,000
 
0
0
0
21.60
EoDAdd Security to My TASE
EUR-P0412.5M008
IL0832376516
10,000
 
0
0
0
-78.40
EoDAdd Security to My TASE
EUR-C0415.0M008
IL0832400100
10,000
 
0
0
0
16.71
EoDAdd Security to My TASE
EUR-P0415.0M008
IL0832400365
10,000
 
0
0
0
-83.29
EoDAdd Security to My TASE
EUR-C0417.5M008
IL0832417781
10,000
 
0
0
0
12.62
EoDAdd Security to My TASE
EUR-P0417.5M008
IL0832418102
10,000
 
0
0
0
-87.38
EoDAdd Security to My TASE
EUR-C0420.0M008
IL0831713065
10,000
 
0
0
0
9.30
EoDAdd Security to My TASE
EUR-P0420.0M008
IL0831714964
10,000
 
0
0
0
-90.70
EoDAdd Security to My TASE
EUR-C0422.5M008
IL0832620715
10,000
 
0
0
0
6.69
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 05/08/2020