Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Euro Derivatives
Today  |  Previous Trading Day  |  Other Date
As of 18/11/2019
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
EUR-C0001.0M911
IL0828385901
10,000
127/11/2019
100
Add Security to My TASE
EUR-C0350.0M911
IL0828594221
10,000
35027/11/2019
100
Add Security to My TASE
EUR-P0350.0M911
IL0828594304
10,000
35027/11/2019
0
Add Security to My TASE
EUR-C0360.0M911
IL0828389960
10,000
36027/11/2019
100
Add Security to My TASE
EUR-P0360.0M911
IL0828391925
10,000
36027/11/2019
0
Add Security to My TASE
EUR-C0362.5M911
IL0828885462
10,000
362.5027/11/2019
100
Add Security to My TASE
EUR-P0362.5M911
IL0828885876
10,000
362.5027/11/2019
0
Add Security to My TASE
EUR-C0365.0M911
IL0828885207
10,000
36527/11/2019
100
Add Security to My TASE
EUR-P0365.0M911
IL0828885611
10,000
36527/11/2019
0
Add Security to My TASE
EUR-C0367.5M911
IL0828682091
10,000
367.5027/11/2019
100
Add Security to My TASE
EUR-P0367.5M911
IL0828682828
10,000
367.5027/11/2019
0
Add Security to My TASE
EUR-C0370.0M911
IL0828389887
10,000
37027/11/2019
100
Add Security to My TASE
EUR-P0370.0M911
IL0828391842
10,000
37027/11/2019
0
Add Security to My TASE
EUR-C0372.5M911
IL0828681911
10,000
372.5027/11/2019
99.99
Add Security to My TASE
EUR-P0372.5M911
IL0828682745
10,000
372.5027/11/2019
-0.01
Add Security to My TASE
EUR-C0375.0M911
IL0828390513
10,000
37527/11/2019
99.73
Add Security to My TASE
EUR-P0375.0M911
IL0828392592
10,000
37527/11/2019
-0.27
Add Security to My TASE
EUR-C0377.5M911
IL0828681838
10,000
377.5027/11/2019
97.37
Add Security to My TASE
EUR-P0377.5M911
IL0828682661
10,000
377.5027/11/2019
-2.63
Add Security to My TASE
EUR-C0380.0M911
IL0828389705
10,000
38027/11/2019
86.38
Add Security to My TASE
EUR-P0380.0M911
IL0828391768
10,000
38027/11/2019
-13.62
Add Security to My TASE
EUR-C0382.5M911
IL0828681754
10,000
382.5027/11/2019
60.35
Add Security to My TASE
EUR-P0382.5M911
IL0828682588
10,000
382.5027/11/2019
-39.65
Add Security to My TASE
EUR-C0385.0M911
IL0828390448
10,000
38527/11/2019
28.53
Add Security to My TASE
EUR-P0385.0M911
IL0828392428
10,000
38527/11/2019
-71.47
Add Security to My TASE
EUR-C0387.5M911
IL0828681671
10,000
387.5027/11/2019
8.20
Add Security to My TASE
EUR-P0387.5M911
IL0828682414
10,000
387.5027/11/2019
-91.80
Add Security to My TASE
EUR-C0390.0M911
IL0828389622
10,000
39027/11/2019
1.35
Add Security to My TASE
EUR-P0390.0M911
IL0828391685
10,000
39027/11/2019
-98.65
Add Security to My TASE
EUR-C0392.5M911
IL0828682174
10,000
392.5027/11/2019
0.12
Add Security to My TASE
EUR-P0392.5M911
IL0828682901
10,000
392.5027/11/2019
-99.88
Add Security to My TASE
EUR-C0395.0M911
IL0828390695
10,000
39527/11/2019
0.01
Add Security to My TASE
EUR-P0395.0M911
IL0828392675
10,000
39527/11/2019
-99.99
Add Security to My TASE
EUR-C0397.5M911
IL0828682257
10,000
397.5027/11/2019
0
Add Security to My TASE
EUR-P0397.5M911
IL0828683081
10,000
397.5027/11/2019
-100
Add Security to My TASE
EUR-C0400.0M911
IL0828390026
10,000
40027/11/2019
0
Add Security to My TASE
EUR-P0400.0M911
IL0828392006
10,000
40027/11/2019
-100
Add Security to My TASE
EUR-C0402.5M911
IL0828682331
10,000
402.5027/11/2019
0
Add Security to My TASE
EUR-P0402.5M911
IL0828683164
10,000
402.5027/11/2019
-100
Add Security to My TASE
EUR-C0405.0M911
IL0828390778
10,000
40527/11/2019
0
Add Security to My TASE
EUR-P0405.0M911
IL0828392758
10,000
40527/11/2019
-100
Add Security to My TASE
EUR-C0407.5M911
IL0828936604
10,000
407.5027/11/2019
0
Add Security to My TASE
EUR-P0407.5M911
IL0828936786
10,000
407.5027/11/2019
-100
Add Security to My TASE
EUR-C0410.0M911
IL0828390109
10,000
41027/11/2019
0
Add Security to My TASE
EUR-P0410.0M911
IL0828392188
10,000
41027/11/2019
-100
Add Security to My TASE
EUR-C0412.5M911
IL0828959549
10,000
412.5027/11/2019
0
Add Security to My TASE
EUR-P0412.5M911
IL0828959705
10,000
412.5027/11/2019
-100
Add Security to My TASE
EUR-C0420.0M911
IL0828390281
10,000
42027/11/2019
0
Add Security to My TASE
EUR-P0420.0M911
IL0828392261
10,000
42027/11/2019
-100
Add Security to My TASE
EUR-C0430.0M911
IL0828390364
10,000
43027/11/2019
0
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 18/11/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).