Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Euro Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 21/10/2021
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
EUR-C0001.0M110
IL0836448493
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-C0340.0M110
IL0836713706
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0340.0M110
IL0836713961
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0350.0M110
IL0836450697
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0350.0M110
IL0836451760
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0355.0M110
IL0837341291
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0355.0M110
IL0837341457
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0357.5M110
IL0837091623
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0357.5M110
IL0837091706
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0360.0M110
IL0836450515
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0360.0M110
IL0836451687
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0362.5M110
IL0836789128
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0362.5M110
IL0836791009
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0365.0M110
IL0836454087
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0365.0M110
IL0836454244
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0367.5M110
IL0836789045
10,000
 
0
0
0
99.98
EoDAdd Security to My TASE
EUR-P0367.5M110
IL0836790928
10,000
 
0
0
0
-0.02
EoDAdd Security to My TASE
EUR-C0370.0M110
IL0836450440
10,000
 
0
0
0
98.69
EoDAdd Security to My TASE
EUR-P0370.0M110
IL0836451505
10,000
 
0
0
0
-1.31
EoDAdd Security to My TASE
EUR-C0372.5M110
IL0836788963
10,000
 
0
0
0
81.85
EoDAdd Security to My TASE
EUR-P0372.5M110
IL0836790845
10,000
 
0
0
0
-18.15
EoDAdd Security to My TASE
EUR-C0375.0M110
IL0836451190
10,000
 
0
0
0
34.66
EoDAdd Security to My TASE
EUR-P0375.0M110
IL0836452263
10,000
 
0
0
0
-65.34
EoDAdd Security to My TASE
EUR-C0377.5M110
IL0836788880
10,000
 
0
0
0
4.55
EoDAdd Security to My TASE
EUR-P0377.5M110
IL0836790761
10,000
 
0
0
0
-95.45
EoDAdd Security to My TASE
EUR-C0380.0M110
IL0836450366
10,000
7
0
0
0
0.15
EoDAdd Security to My TASE
EUR-P0380.0M110
IL0836451430
10,000
630
0
0
0
-99.85
EoDAdd Security to My TASE
EUR-C0382.5M110
IL0836789201
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0382.5M110
IL0836791181
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0385.0M110
IL0836451273
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0385.0M110
IL0836452347
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0387.5M110
IL0836789383
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0387.5M110
IL0836791264
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0390.0M110
IL0836450770
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0390.0M110
IL0836451844
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0392.5M110
IL0836789466
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0392.5M110
IL0836791348
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0395.0M110
IL0836451356
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0395.0M110
IL0836452420
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0397.5M110
IL0836795224
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0397.5M110
IL0836795307
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0400.0M110
IL0836450853
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0400.0M110
IL0836451927
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0410.0M110
IL0836450937
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0410.0M110
IL0836452008
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0420.0M110
IL0836451018
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0420.0M110
IL0836452180
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0001.0M111
IL0836784178
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-C0340.0M111
IL0836788054
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0340.0M111
IL0836789953
10,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 21/10/2021