Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Euro Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 19/09/2019
All Derivatives New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
EUR-C0001.0M909
IL0826758448
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-C0350.0M909
IL0828234695
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0350.0M909
IL0828234851
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0360.0M909
IL0827332219
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0360.0M909
IL0827332474
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0370.0M909
IL0826755212
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0370.0M909
IL0826756533
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0372.5M909
IL0828207139
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0372.5M909
IL0828207964
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0375.0M909
IL0828009626
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0375.0M909
IL0828009709
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0377.5M909
IL0828207055
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0377.5M909
IL0828207881
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0380.0M909
IL0826755139
10,000
 
0
0
0
100
EoDAdd Security to My TASE
EUR-P0380.0M909
IL0826756467
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-C0382.5M909
IL0828206974
10,000
 
0
0
0
99.89
EoDAdd Security to My TASE
EUR-P0382.5M909
IL0828207709
10,000
 
0
0
0
-0.11
EoDAdd Security to My TASE
EUR-C0385.0M909
IL0827920377
10,000
 
0
0
0
97.96
EoDAdd Security to My TASE
EUR-P0385.0M909
IL0827920450
10,000
 
0
0
0
-2.04
EoDAdd Security to My TASE
EUR-C0387.5M909
IL0828206891
10,000
 
0
0
0
85
EoDAdd Security to My TASE
EUR-P0387.5M909
IL0828207626
10,000
 
0
0
0
-15
EoDAdd Security to My TASE
EUR-C0390.0M909
IL0826755055
10,000
 
0
0
0
51.32
EoDAdd Security to My TASE
EUR-P0390.0M909
IL0826756384
10,000
 
0
0
0
-48.68
EoDAdd Security to My TASE
EUR-C0392.5M909
IL0828207212
10,000
 
0
0
0
16.76
EoDAdd Security to My TASE
EUR-P0392.5M909
IL0828208046
10,000
360
100
36,000
1
-83.24
EoDAdd Security to My TASE
EUR-C0395.0M909
IL0827693404
10,000
10
5,479
54,790
2
2.53
EoDAdd Security to My TASE
EUR-P0395.0M909
IL0827694725
10,000
590
5,529
3,262,610
3
-97.47
EoDAdd Security to My TASE
EUR-C0397.5M909
IL0828207394
10,000
 
0
0
0
0.17
EoDAdd Security to My TASE
EUR-P0397.5M909
IL0828208129
10,000
 
0
0
0
-99.83
EoDAdd Security to My TASE
EUR-C0400.0M909
IL0826754975
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0400.0M909
IL0826756202
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0402.5M909
IL0828207477
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0402.5M909
IL0828208202
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0405.0M909
IL0827693321
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0405.0M909
IL0827694642
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0407.5M909
IL0828207543
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0407.5M909
IL0828208384
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0410.0M909
IL0826754892
10,000
3
0
0
0
0
EoDAdd Security to My TASE
EUR-P0410.0M909
IL0826756129
10,000
2,160
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0412.5M909
IL0828317854
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0412.5M909
IL0828317938
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0415.0M909
IL0827693578
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0415.0M909
IL0827694808
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0420.0M909
IL0826755394
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0420.0M909
IL0826756616
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0425.0M909
IL0827693651
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0425.0M909
IL0827694980
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0430.0M909
IL0826755477
10,000
 
0
0
0
0
EoDAdd Security to My TASE
EUR-P0430.0M909
IL0826756798
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
EUR-C0440.0M909
IL0826755543
10,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 19/09/2019