Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 13/08/2020
Shares - ICL
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,261
0.32%
19,024.66
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 13/08/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
ICL-C100.00M008
IL0831770636
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C370.00M008
IL0831772046
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P370.00M008
IL0831774026
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C620.00M008
IL0831771881
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P620.00M008
IL0831773861
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C820.00M008
IL0832260926
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P820.00M008
IL0832261429
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C840.00M008
IL0832245505
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P840.00M008
IL0832246008
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C860.00M008
IL0832116565
1,000
 
0
0
0
99.99
EoDAdd Security to My TASE
ICL-P860.00M008
IL0832119049
1,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
ICL-C880.00M008
IL0832033315
1,000
 
0
0
0
99.98
EoDAdd Security to My TASE
ICL-P880.00M008
IL0832033562
1,000
 
0
0
0
-0.02
EoDAdd Security to My TASE
ICL-C900.00M008
IL0832028463
1,000
 
0
0
0
99.96
EoDAdd Security to My TASE
ICL-P900.00M008
IL0832028794
1,000
 
0
0
0
-0.04
EoDAdd Security to My TASE
ICL-C920.00M008
IL0832028380
1,000
 
0
0
0
99.91
EoDAdd Security to My TASE
ICL-P920.00M008
IL0832028612
1,000
 
0
0
0
-0.09
EoDAdd Security to My TASE
ICL-C930.00M008
IL0832261262
1,000
 
0
0
0
99.87
EoDAdd Security to My TASE
ICL-P930.00M008
IL0832261759
1,000
 
0
0
0
-0.13
EoDAdd Security to My TASE
ICL-C940.00M008
IL0832012772
1,000
 
0
0
0
99.82
EoDAdd Security to My TASE
ICL-P940.00M008
IL0832012855
1,000
 
0
0
0
-0.18
EoDAdd Security to My TASE
ICL-C950.00M008
IL0832245844
1,000
 
0
0
0
99.75
EoDAdd Security to My TASE
ICL-P950.00M008
IL0832246347
1,000
 
0
0
0
-0.25
EoDAdd Security to My TASE
ICL-C960.00M008
IL0831914606
1,000
 
0
0
0
99.66
EoDAdd Security to My TASE
ICL-P960.00M008
IL0831914861
1,000
 
0
0
0
-0.34
EoDAdd Security to My TASE
ICL-C970.00M008
IL0832118629
1,000
 
0
0
0
99.54
EoDAdd Security to My TASE
ICL-P970.00M008
IL0832121185
1,000
 
0
0
0
-0.46
EoDAdd Security to My TASE
ICL-C980.00M008
IL0831771212
1,000
 
0
0
0
99.39
EoDAdd Security to My TASE
ICL-P980.00M008
IL0831773291
1,000
 
0
0
0
-0.61
EoDAdd Security to My TASE
ICL-C990.00M008
IL0832118546
1,000
 
0
0
0
99.19
EoDAdd Security to My TASE
ICL-P990.00M008
IL0832121003
1,000
 
0
0
0
-0.81
EoDAdd Security to My TASE
ICL-C1000.0M008
IL0831771139
1,000
 
0
0
0
98.95
EoDAdd Security to My TASE
ICL-P1000.0M008
IL0831773119
1,000
 
0
0
0
-1.05
EoDAdd Security to My TASE
ICL-C1025.0M008
IL0832118470
1,000
 
0
0
0
98.05
EoDAdd Security to My TASE
ICL-P1025.0M008
IL0832120922
1,000
 
0
0
0
-1.95
EoDAdd Security to My TASE
ICL-C1050.0M008
IL0831771055
1,000
 
0
0
0
96.61
EoDAdd Security to My TASE
ICL-P1050.0M008
IL0831773036
1,000
 
0
0
0
-3.39
EoDAdd Security to My TASE
ICL-C1075.0M008
IL0832118702
1,000
 
0
0
0
94.45
EoDAdd Security to My TASE
ICL-P1075.0M008
IL0832121268
1,000
 
0
0
0
-5.55
EoDAdd Security to My TASE
ICL-C1100.0M008
IL0831770974
1,000
 
0
0
0
91.42
EoDAdd Security to My TASE
ICL-P1100.0M008
IL0831772954
1,000
 
0
0
0
-8.58
EoDAdd Security to My TASE
ICL-C1125.0M008
IL0832118884
1,000
 
0
0
0
87.39
EoDAdd Security to My TASE
ICL-P1125.0M008
IL0832121342
1,000
 
0
0
0
-12.61
EoDAdd Security to My TASE
ICL-C1150.0M008
IL0831770891
1,000
 
0
0
0
82.34
EoDAdd Security to My TASE
ICL-P1150.0M008
IL0831772871
1,000
 
0
0
0
-17.66
EoDAdd Security to My TASE
ICL-C1175.0M008
IL0832326297
1,000
 
0
0
0
76.31
EoDAdd Security to My TASE
ICL-P1175.0M008
IL0832326370
1,000
 
0
0
0
-23.69
EoDAdd Security to My TASE
ICL-C1200.0M008
IL0831770719
1,000
 
0
0
0
69.45
EoDAdd Security to My TASE
ICL-P1200.0M008
IL0831772798
1,000
 
0
0
0
-30.55
EoDAdd Security to My TASE
ICL-C1225.0M008
IL0832414069
1,000
 
0
0
0
61.99
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 13/08/2020