Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 12/12/2019
Shares - ICL
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,530
-1.92%
33,201.68
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 12/12/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
ICL-C100.00M912
IL0828744628
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C520.00M912
IL0828746292
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P520.00M912
IL0828748686
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C860.00M912
IL0828746037
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P860.00M912
IL0828748439
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1250.0M912
IL0829214878
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1250.0M912
IL0829215115
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1300.0M912
IL0828931241
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1300.0M912
IL0828931324
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1350.0M912
IL0828885959
1,000
 
0
0
0
99.91
EoDAdd Security to My TASE
ICL-P1350.0M912
IL0828886114
1,000
 
0
0
0
-0.09
EoDAdd Security to My TASE
ICL-C1400.0M912
IL0828745385
1,000
 
0
0
0
99.05
EoDAdd Security to My TASE
ICL-P1400.0M912
IL0828747779
1,000
 
0
0
0
-0.95
EoDAdd Security to My TASE
ICL-C1425.0M912
IL0829191845
1,000
 
0
0
0
97.53
EoDAdd Security to My TASE
ICL-P1425.0M912
IL0829192009
1,000
 
0
0
0
-2.47
EoDAdd Security to My TASE
ICL-C1450.0M912
IL0828745203
1,000
 
0
0
0
94.44
EoDAdd Security to My TASE
ICL-P1450.0M912
IL0828747696
1,000
 
0
0
0
-5.56
EoDAdd Security to My TASE
ICL-C1475.0M912
IL0829026280
1,000
 
0
0
0
88.99
EoDAdd Security to My TASE
ICL-P1475.0M912
IL0829028674
1,000
 
0
0
0
-11.01
EoDAdd Security to My TASE
ICL-C1500.0M912
IL0828745120
1,000
 
0
0
0
80.66
EoDAdd Security to My TASE
ICL-P1500.0M912
IL0828747514
1,000
 
0
0
0
-19.34
EoDAdd Security to My TASE
ICL-C1525.0M912
IL0829026108
1,000
 
0
0
0
69.53
EoDAdd Security to My TASE
ICL-P1525.0M912
IL0829028591
1,000
 
0
0
0
-30.47
EoDAdd Security to My TASE
ICL-C1550.0M912
IL0828745047
1,000
 
0
0
0
56.44
EoDAdd Security to My TASE
ICL-P1550.0M912
IL0828747449
1,000
 
0
0
0
-43.56
EoDAdd Security to My TASE
ICL-C1575.0M912
IL0829026025
1,000
 
0
0
0
42.82
EoDAdd Security to My TASE
ICL-P1575.0M912
IL0829028427
1,000
 
0
0
0
-57.18
EoDAdd Security to My TASE
ICL-C1600.0M912
IL0828744966
1,000
 
0
0
0
30.19
EoDAdd Security to My TASE
ICL-P1600.0M912
IL0828747365
1,000
 
0
0
0
-69.81
EoDAdd Security to My TASE
ICL-C1625.0M912
IL0829025944
1,000
 
0
0
0
19.73
EoDAdd Security to My TASE
ICL-P1625.0M912
IL0829028344
1,000
 
0
0
0
-80.27
EoDAdd Security to My TASE
ICL-C1650.0M912
IL0828744883
1,000
 
0
0
0
11.92
EoDAdd Security to My TASE
ICL-P1650.0M912
IL0828747282
1,000
 
0
0
0
-88.08
EoDAdd Security to My TASE
ICL-C1675.0M912
IL0829026363
1,000
 
0
0
0
6.66
EoDAdd Security to My TASE
ICL-P1675.0M912
IL0829028757
1,000
 
0
0
0
-93.34
EoDAdd Security to My TASE
ICL-C1700.0M912
IL0828744701
1,000
 
0
0
0
3.45
EoDAdd Security to My TASE
ICL-P1700.0M912
IL0828747100
1,000
 
0
0
0
-96.55
EoDAdd Security to My TASE
ICL-C1725.0M912
IL0829026447
1,000
 
0
0
0
1.65
EoDAdd Security to My TASE
ICL-P1725.0M912
IL0829028831
1,000
 
0
0
0
-98.35
EoDAdd Security to My TASE
ICL-C1750.0M912
IL0828745468
1,000
 
0
0
0
0.73
EoDAdd Security to My TASE
ICL-P1750.0M912
IL0828747852
1,000
 
0
0
0
-99.27
EoDAdd Security to My TASE
ICL-C1775.0M912
IL0829026512
1,000
 
0
0
0
0.30
EoDAdd Security to My TASE
ICL-P1775.0M912
IL0829028914
1,000
 
0
0
0
-99.70
EoDAdd Security to My TASE
ICL-C1800.0M912
IL0828745534
1,000
 
0
0
0
0.12
EoDAdd Security to My TASE
ICL-P1800.0M912
IL0828747936
1,000
 
0
0
0
-99.88
EoDAdd Security to My TASE
ICL-C1825.0M912
IL0829259675
1,000
 
0
0
0
0.04
EoDAdd Security to My TASE
ICL-P1825.0M912
IL0829259832
1,000
 
0
0
0
-99.96
EoDAdd Security to My TASE
ICL-C1850.0M912
IL0828745617
1,000
 
0
0
0
0.01
EoDAdd Security to My TASE
ICL-P1850.0M912
IL0828748017
1,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
ICL-C1900.0M912
IL0828745799
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 12/12/2019