Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
DISCOUNT
MIZRACHI
AVNER
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/10/2019
Shares - ICL
Name
  
Symbol
      
ISIN
      
Closing PriceChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
ICLDual-Listed Company 
ICLIL0002810146
1,655
-0.90%
21,104.05
EoDAdditional detailsAdd Security to the personal file
 Export Data 
Corporate Actions for Underlying Asset

Contract Details
As of 17/10/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
ICL-C100.00M910
IL0828066626
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-C560.00M910
IL0828068119
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P560.00M910
IL0828070412
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C920.00M910
IL0828067954
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P920.00M910
IL0828070255
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1300.0M910
IL0828373030
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1300.0M910
IL0828373782
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1350.0M910
IL0828315205
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1350.0M910
IL0828315791
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1400.0M910
IL0828301189
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1400.0M910
IL0828301833
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1425.0M910
IL0828591821
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1425.0M910
IL0828591904
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1450.0M910
IL0828301007
1,000
 
0
0
0
99.98
EoDAdd Security to the personal file
ICL-P1450.0M910
IL0828301759
1,000
 
0
0
0
-0.02
EoDAdd Security to the personal file
ICL-C1475.0M910
IL0828462478
1,000
 
0
0
0
99.91
EoDAdd Security to the personal file
ICL-P1475.0M910
IL0828464789
1,000
 
0
0
0
-0.09
EoDAdd Security to the personal file
ICL-C1500.0M910
IL0828067467
1,000
 
0
0
0
99.66
EoDAdd Security to the personal file
ICL-P1500.0M910
IL0828069778
1,000
 
0
0
0
-0.34
EoDAdd Security to the personal file
ICL-C1525.0M910
IL0828462395
1,000
 
0
0
0
98.91
EoDAdd Security to the personal file
ICL-P1525.0M910
IL0828464607
1,000
 
0
0
0
-1.09
EoDAdd Security to the personal file
ICL-C1550.0M910
IL0828067384
1,000
 
0
0
0
97.04
EoDAdd Security to the personal file
ICL-P1550.0M910
IL0828069695
1,000
 
0
0
0
-2.96
EoDAdd Security to the personal file
ICL-C1575.0M910
IL0828462213
1,000
 
0
0
0
93.14
EoDAdd Security to the personal file
ICL-P1575.0M910
IL0828464524
1,000
 
0
0
0
-6.86
EoDAdd Security to the personal file
ICL-C1600.0M910
IL0828067202
1,000
 
0
0
0
86.27
EoDAdd Security to the personal file
ICL-P1600.0M910
IL0828069513
1,000
 
0
0
0
-13.73
EoDAdd Security to the personal file
ICL-C1625.0M910
IL0828462544
1,000
 
0
0
0
75.94
EoDAdd Security to the personal file
ICL-P1625.0M910
IL0828464862
1,000
 
0
0
0
-24.06
EoDAdd Security to the personal file
ICL-C1650.0M910
IL0828067129
1,000
 
0
0
0
62.65
EoDAdd Security to the personal file
ICL-P1650.0M910
IL0828069448
1,000
 
0
0
0
-37.35
EoDAdd Security to the personal file
ICL-C1675.0M910
IL0828462627
1,000
 
0
0
0
47.86
EoDAdd Security to the personal file
ICL-P1675.0M910
IL0828464946
1,000
 
0
0
0
-52.14
EoDAdd Security to the personal file
ICL-C1700.0M910
IL0828067046
1,000
 
0
0
0
33.57
EoDAdd Security to the personal file
ICL-P1700.0M910
IL0828069364
1,000
 
0
0
0
-66.43
EoDAdd Security to the personal file
ICL-C1725.0M910
IL0828462700
1,000
 
0
0
0
21.49
EoDAdd Security to the personal file
ICL-P1725.0M910
IL0828465026
1,000
 
0
0
0
-78.51
EoDAdd Security to the personal file
ICL-C1750.0M910
IL0828066964
1,000
 
0
0
0
12.52
EoDAdd Security to the personal file
ICL-P1750.0M910
IL0828069281
1,000
 
0
0
0
-87.48
EoDAdd Security to the personal file
ICL-C1775.0M910
IL0828604616
1,000
 
0
0
0
6.62
EoDAdd Security to the personal file
ICL-P1775.0M910
IL0828604798
1,000
 
0
0
0
-93.38
EoDAdd Security to the personal file
ICL-C1800.0M910
IL0828066881
1,000
 
0
0
0
3.18
EoDAdd Security to the personal file
ICL-P1800.0M910
IL0828069109
1,000
 
0
0
0
-96.82
EoDAdd Security to the personal file
ICL-C1825.0M910
IL0828632187
1,000
 
0
0
0
1.39
EoDAdd Security to the personal file
ICL-P1825.0M910
IL0828632344
1,000
 
0
0
0
-98.61
EoDAdd Security to the personal file
ICL-C1850.0M910
IL0828066709
1,000
 
0
0
0
0.55
EoDAdd Security to the personal file
ICL-P1850.0M910
IL0828069026
1,000
 
0
0
0
-99.45
EoDAdd Security to the personal file
ICL-C1875.0M910
IL0828646047
1,000
 
0
0
0
0.20
EoDAdd Security to the personal file
ICL-P1875.0M910
IL0828646120
1,000
 
0
0
0
-99.80
EoDAdd Security to the personal file
ICL-C1900.0M910
IL0828067533
1,000
 
0
0
0
0.07
EoDAdd Security to the personal file
1 2 3 4
 Export Data 
   Additional Columns   
* As of the beginning of the trading day on 17/10/2019