Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 18/08/2019 07:45
Data is delayed by 20 min
Shares - ICL
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
Base Price1,702
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 18/08/2019
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
ICL-C100.00M908
IL0827576005
1,000
10030/08/2019
100
Add Security to My TASE
ICL-C560.00M908
IL0827581039
1,000
56030/08/2019
100
Add Security to My TASE
ICL-P560.00M908
IL0827587564
1,000
56030/08/2019
0
Add Security to My TASE
ICL-C920.00M908
IL0827580460
1,000
92030/08/2019
100
Add Security to My TASE
ICL-P920.00M908
IL0827586996
1,000
92030/08/2019
0
Add Security to My TASE
ICL-C1400.0M908
IL0828300843
1,000
1,40030/08/2019
100
Add Security to My TASE
ICL-P1400.0M908
IL0828301593
1,000
1,40030/08/2019
0
Add Security to My TASE
ICL-C1450.0M908
IL0827579496
1,000
1,45030/08/2019
99.98
Add Security to My TASE
ICL-P1450.0M908
IL0827585907
1,000
1,45030/08/2019
-0.02
Add Security to My TASE
ICL-C1500.0M908
IL0827579314
1,000
1,50030/08/2019
99.75
Add Security to My TASE
ICL-P1500.0M908
IL0827585824
1,000
1,50030/08/2019
-0.25
Add Security to My TASE
ICL-C1550.0M908
IL0827579231
1,000
1,55030/08/2019
98.16
Add Security to My TASE
ICL-P1550.0M908
IL0827585741
1,000
1,55030/08/2019
-1.84
Add Security to My TASE
ICL-C1575.0M908
IL0828301262
1,000
1,57530/08/2019
95.86
Add Security to My TASE
ICL-P1575.0M908
IL0828301916
1,000
1,57530/08/2019
-4.14
Add Security to My TASE
ICL-C1600.0M908
IL0827579157
1,000
1,60030/08/2019
91.73
Add Security to My TASE
ICL-P1600.0M908
IL0827585667
1,000
1,60030/08/2019
-8.27
Add Security to My TASE
ICL-C1625.0M908
IL0827973251
1,000
1,62530/08/2019
85.21
Add Security to My TASE
ICL-P1625.0M908
IL0827973418
1,000
1,62530/08/2019
-14.79
Add Security to My TASE
ICL-C1650.0M908
IL0827579074
1,000
1,65030/08/2019
76.07
Add Security to My TASE
ICL-P1650.0M908
IL0827585584
1,000
1,65030/08/2019
-23.93
Add Security to My TASE
ICL-C1675.0M908
IL0827927554
1,000
1,67530/08/2019
64.69
Add Security to My TASE
ICL-P1675.0M908
IL0827927638
1,000
1,67530/08/2019
-35.31
Add Security to My TASE
ICL-C1700.0M908
IL0827578993
1,000
1,70030/08/2019
52
Add Security to My TASE
ICL-P1700.0M908
IL0827585410
1,000
1,70030/08/2019
-48
Add Security to My TASE
ICL-C1725.0M908
IL0827760229
1,000
1,72530/08/2019
39.28
Add Security to My TASE
ICL-P1725.0M908
IL0827762613
1,000
1,72530/08/2019
-60.72
Add Security to My TASE
ICL-C1750.0M908
IL0827578811
1,000
1,75030/08/2019
27.78
Add Security to My TASE
ICL-P1750.0M908
IL0827585337
1,000
1,75030/08/2019
-72.22
Add Security to My TASE
ICL-C1775.0M908
IL0827760146
1,000
1,77530/08/2019
18.34
Add Security to My TASE
ICL-P1775.0M908
IL0827762530
1,000
1,77530/08/2019
-81.66
Add Security to My TASE
ICL-C1800.0M908
IL0827578738
1,000
1,80030/08/2019
11.30
Add Security to My TASE
ICL-P1800.0M908
IL0827585253
1,000
1,80030/08/2019
-88.70
Add Security to My TASE
ICL-C1825.0M908
IL0827760062
1,000
1,82530/08/2019
6.49
Add Security to My TASE
ICL-P1825.0M908
IL0827762464
1,000
1,82530/08/2019
-93.51
Add Security to My TASE
ICL-C1850.0M908
IL0827579561
1,000
1,85030/08/2019
3.47
Add Security to My TASE
ICL-P1850.0M908
IL0827586087
1,000
1,85030/08/2019
-96.53
Add Security to My TASE
ICL-C1875.0M908
IL0827760302
1,000
1,87530/08/2019
1.74
Add Security to My TASE
ICL-P1875.0M908
IL0827762795
1,000
1,87530/08/2019
-98.26
Add Security to My TASE
ICL-C1900.0M908
IL0827579645
1,000
1,90030/08/2019
0.81
Add Security to My TASE
ICL-P1900.0M908
IL0827586160
1,000
1,90030/08/2019
-99.19
Add Security to My TASE
ICL-C1925.0M908
IL0827760484
1,000
1,92530/08/2019
0.36
Add Security to My TASE
ICL-P1925.0M908
IL0827762878
1,000
1,92530/08/2019
-99.64
Add Security to My TASE
ICL-C1950.0M908
IL0827579728
1,000
1,95030/08/2019
0.15
Add Security to My TASE
ICL-P1950.0M908
IL0827586244
1,000
1,95030/08/2019
-99.85
Add Security to My TASE
ICL-C1975.0M908
IL0827760559
1,000
1,97530/08/2019
0.06
Add Security to My TASE
ICL-P1975.0M908
IL0827762951
1,000
1,97530/08/2019
-99.94
Add Security to My TASE
ICL-C2000.0M908
IL0827579801
1,000
2,00030/08/2019
0.02
Add Security to My TASE
ICL-P2000.0M908
IL0827586327
1,000
2,00030/08/2019
-99.98
Add Security to My TASE
ICL-C2050.0M908
IL0827760633
1,000
2,05030/08/2019
0
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 18/08/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).