Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
DISCOUNT
MIZRACHI
AVNER
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 23/09/2021
Shares - ICL
Name
  
Symbol
      
ISIN
      
Closing PriceChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
ICLDual-Listed Company 
ICLIL0002810146
2,286
0.26%
32,965.71
EoDAdditional detailsAdd Security to the personal file
 Export Data 
Corporate Actions for Underlying Asset

Contract Details
As of 23/09/2021
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
ICL-C001.00M110
IL0836646724
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-C700.00M110
IL0836516539
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P700.00M110
IL0836518519
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1200.0M110
IL0836516380
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1200.0M110
IL0836518360
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1800.0M110
IL0836706049
1,000
 
0
0
0
99.89
EoDAdd Security to the personal file
ICL-P1800.0M110
IL0836706205
1,000
 
0
0
0
-0.11
EoDAdd Security to the personal file
ICL-C1850.0M110
IL0836688221
1,000
 
0
0
0
99.65
EoDAdd Security to the personal file
ICL-P1850.0M110
IL0836688304
1,000
 
0
0
0
-0.35
EoDAdd Security to the personal file
ICL-C1900.0M110
IL0836515887
1,000
 
0
0
0
99.09
EoDAdd Security to the personal file
ICL-P1900.0M110
IL0836517867
1,000
 
0
0
0
-0.91
EoDAdd Security to the personal file
ICL-C1950.0M110
IL0836515705
1,000
 
0
0
0
97.89
EoDAdd Security to the personal file
ICL-P1950.0M110
IL0836517784
1,000
 
0
0
0
-2.11
EoDAdd Security to the personal file
ICL-C2000.0M110
IL0836515622
1,000
 
0
0
0
95.62
EoDAdd Security to the personal file
ICL-P2000.0M110
IL0836517602
1,000
 
0
0
0
-4.38
EoDAdd Security to the personal file
ICL-C2050.0M110
IL0836862610
1,000
 
0
0
0
91.83
EoDAdd Security to the personal file
ICL-P2050.0M110
IL0836864517
1,000
 
0
0
0
-8.17
EoDAdd Security to the personal file
ICL-C2100.0M110
IL0836515549
1,000
 
0
0
0
86.14
EoDAdd Security to the personal file
ICL-P2100.0M110
IL0836517529
1,000
 
0
0
0
-13.86
EoDAdd Security to the personal file
ICL-C2150.0M110
IL0836862537
1,000
 
0
0
0
78.44
EoDAdd Security to the personal file
ICL-P2150.0M110
IL0836864442
1,000
 
0
0
0
-21.56
EoDAdd Security to the personal file
ICL-C2200.0M110
IL0836515473
1,000
 
0
0
0
68.94
EoDAdd Security to the personal file
ICL-P2200.0M110
IL0836517453
1,000
 
0
0
0
-31.06
EoDAdd Security to the personal file
ICL-C2250.0M110
IL0836862792
1,000
 
0
0
0
58.24
EoDAdd Security to the personal file
ICL-P2250.0M110
IL0836864699
1,000
 
0
0
0
-41.76
EoDAdd Security to the personal file
ICL-C2300.0M110
IL0836515390
1,000
 
0
0
0
47.13
EoDAdd Security to the personal file
ICL-P2300.0M110
IL0836517370
1,000
 
0
0
0
-52.87
EoDAdd Security to the personal file
ICL-C2350.0M110
IL0836862875
1,000
 
0
0
0
36.47
EoDAdd Security to the personal file
ICL-P2350.0M110
IL0836864772
1,000
 
0
0
0
-63.53
EoDAdd Security to the personal file
ICL-C2400.0M110
IL0836515960
1,000
 
0
0
0
26.96
EoDAdd Security to the personal file
ICL-P2400.0M110
IL0836517941
1,000
 
0
0
0
-73.04
EoDAdd Security to the personal file
ICL-C2450.0M110
IL0837000392
1,000
 
0
0
0
19.03
EoDAdd Security to the personal file
ICL-P2450.0M110
IL0837000475
1,000
 
0
0
0
-80.97
EoDAdd Security to the personal file
ICL-C2500.0M110
IL0836516042
1,000
 
0
0
0
12.84
EoDAdd Security to the personal file
ICL-P2500.0M110
IL0836518022
1,000
 
0
0
0
-87.16
EoDAdd Security to the personal file
ICL-C2600.0M110
IL0836516125
1,000
 
0
0
0
5.12
EoDAdd Security to the personal file
ICL-P2600.0M110
IL0836518105
1,000
 
0
0
0
-94.88
EoDAdd Security to the personal file
ICL-C2700.0M110
IL0836516208
1,000
 
0
0
0
1.72
EoDAdd Security to the personal file
ICL-P2700.0M110
IL0836518287
1,000
 
0
0
0
-98.28
EoDAdd Security to the personal file
ICL-C2800.0M110
IL0836650759
1,000
 
0
0
0
0.50
EoDAdd Security to the personal file
ICL-P2800.0M110
IL0836650916
1,000
 
0
0
0
-99.50
EoDAdd Security to the personal file
ICL-C3400.0M110
IL0836516463
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-P3400.0M110
IL0836518444
1,000
 
0
0
0
-100
EoDAdd Security to the personal file
ICL-C3900.0M110
IL0836516612
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-P3900.0M110
IL0836518691
1,000
 
0
0
0
-100
EoDAdd Security to the personal file
ICL-C001.00M111
IL0836996459
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-C680.00M111
IL0836862388
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P680.00M111
IL0836864285
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1150.0M111
IL0836862123
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1150.0M111
IL0836864020
1,000
 
0
0
0
0
EoDAdd Security to the personal file
1 2 3
 Export Data 
    Additional Columns    
* As of the beginning of the trading day on 23/09/2021