Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 23/01/2020 10:46
Data is delayed by 15 min
Shares - ICL
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,518
-0.33%
12,045.46
10:45Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 23/01/2020
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
ICL-C100.00M001
IL0829024129
1,000
10031/01/2020
100
Add Security to My TASE
ICL-C500.00M001
IL0829025787
1,000
50031/01/2020
100
Add Security to My TASE
ICL-P500.00M001
IL0829028187
1,000
50031/01/2020
0
Add Security to My TASE
ICL-C820.00M001
IL0829025522
1,000
82031/01/2020
100
Add Security to My TASE
ICL-P820.00M001
IL0829027924
1,000
82031/01/2020
0
Add Security to My TASE
ICL-C1250.0M001
IL0829214951
1,000
1,25031/01/2020
100
Add Security to My TASE
ICL-P1250.0M001
IL0829215297
1,000
1,25031/01/2020
0
Add Security to My TASE
ICL-C1300.0M001
IL0829164958
1,000
1,30031/01/2020
100
Add Security to My TASE
ICL-P1300.0M001
IL0829165039
1,000
1,30031/01/2020
0
Add Security to My TASE
ICL-C1350.0M001
IL0829024871
1,000
1,35031/01/2020
99.97
Add Security to My TASE
ICL-P1350.0M001
IL0829027270
1,000
1,35031/01/2020
-0.03
Add Security to My TASE
ICL-C1375.0M001
IL0829890214
1,000
1,37531/01/2020
99.81
Add Security to My TASE
ICL-P1375.0M001
IL0829890479
1,000
1,37531/01/2020
-0.19
Add Security to My TASE
ICL-C1400.0M001
IL0829024798
1,000
1,40031/01/2020
99.16
Add Security to My TASE
ICL-P1400.0M001
IL0829027197
1,000
1,40031/01/2020
-0.84
Add Security to My TASE
ICL-C1425.0M001
IL0829524664
1,000
1,42531/01/2020
97.07
Add Security to My TASE
ICL-P1425.0M001
IL0829524748
1,000
1,42531/01/2020
-2.93
Add Security to My TASE
ICL-C1450.0M001
IL0829024616
1,000
1,45031/01/2020
91.95
Add Security to My TASE
ICL-P1450.0M001
IL0829027015
1,000
1,45031/01/2020
-8.05
Add Security to My TASE
ICL-C1475.0M001
IL0829376248
1,000
1,47531/01/2020
82.13
Add Security to My TASE
ICL-P1475.0M001
IL0829378632
1,000
1,47531/01/2020
-17.87
Add Security to My TASE
ICL-C1500.0M001
IL0829024533
1,000
1,50031/01/2020
67.27
Add Security to My TASE
ICL-P1500.0M001
IL0829026934
1,000
1,50031/01/2020
-32.73
Add Security to My TASE
ICL-C1525.0M001
IL0829376164
1,000
1,52531/01/2020
49.28
Add Security to My TASE
ICL-P1525.0M001
IL0829378558
1,000
1,52531/01/2020
-50.72
Add Security to My TASE
ICL-C1550.0M001
IL0829024467
1,000
1,55031/01/2020
31.72
Add Security to My TASE
ICL-P1550.0M001
IL0829026850
1,000
1,55031/01/2020
-68.28
Add Security to My TASE
ICL-C1575.0M001
IL0829376081
1,000
1,57531/01/2020
17.73
Add Security to My TASE
ICL-P1575.0M001
IL0829378483
1,000
1,57531/01/2020
-82.27
Add Security to My TASE
ICL-C1600.0M001
IL0829024384
1,000
1,60031/01/2020
8.55
Add Security to My TASE
ICL-P1600.0M001
IL0829026777
1,000
1,60031/01/2020
-91.45
Add Security to My TASE
ICL-C1625.0M001
IL0829376321
1,000
1,62531/01/2020
3.55
Add Security to My TASE
ICL-P1625.0M001
IL0829378715
1,000
1,62531/01/2020
-96.45
Add Security to My TASE
ICL-C1650.0M001
IL0829024202
1,000
1,65031/01/2020
1.27
Add Security to My TASE
ICL-P1650.0M001
IL0829026694
1,000
1,65031/01/2020
-98.73
Add Security to My TASE
ICL-C1675.0M001
IL0829376404
1,000
1,67531/01/2020
0.39
Add Security to My TASE
ICL-P1675.0M001
IL0829378897
1,000
1,67531/01/2020
-99.61
Add Security to My TASE
ICL-C1700.0M001
IL0829024954
1,000
1,70031/01/2020
0.11
Add Security to My TASE
ICL-P1700.0M001
IL0829027353
1,000
1,70031/01/2020
-99.89
Add Security to My TASE
ICL-C1725.0M001
IL0829376578
1,000
1,72531/01/2020
0.02
Add Security to My TASE
ICL-P1725.0M001
IL0829378970
1,000
1,72531/01/2020
-99.98
Add Security to My TASE
ICL-C1750.0M001
IL0829025035
1,000
1,75031/01/2020
0
Add Security to My TASE
ICL-P1750.0M001
IL0829027437
1,000
1,75031/01/2020
-100
Add Security to My TASE
ICL-C1775.0M001
IL0829376651
1,000
1,77531/01/2020
0
Add Security to My TASE
ICL-P1775.0M001
IL0829379051
1,000
1,77531/01/2020
-100
Add Security to My TASE
ICL-C1800.0M001
IL0829025118
1,000
1,80031/01/2020
0
Add Security to My TASE
ICL-P1800.0M001
IL0829027502
1,000
1,80031/01/2020
-100
Add Security to My TASE
ICL-C1850.0M001
IL0829025290
1,000
1,85031/01/2020
0
Add Security to My TASE
ICL-P1850.0M001
IL0829027684
1,000
1,85031/01/2020
-100
Add Security to My TASE
ICL-C1900.0M001
IL0829025373
1,000
1,90031/01/2020
0
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 23/01/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).