Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 24/11/2020 14:05
Data is delayed by 15 min
Shares - ICL
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,473
1.87%
20,795.05
14:04Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 24/11/2020
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
ICL-C100.00M011
IL0832801802
1,000
10027/11/2020
100
Add Security to My TASE
ICL-C400.00M011
IL0832803139
1,000
40027/11/2020
100
Add Security to My TASE
ICL-P400.00M011
IL0832805035
1,000
40027/11/2020
0
Add Security to My TASE
ICL-C660.00M011
IL0832802974
1,000
66027/11/2020
100
Add Security to My TASE
ICL-P660.00M011
IL0832804871
1,000
66027/11/2020
0
Add Security to My TASE
ICL-C960.00M011
IL0833021822
1,000
96027/11/2020
100
Add Security to My TASE
ICL-P960.00M011
IL0833021905
1,000
96027/11/2020
0
Add Security to My TASE
ICL-C980.00M011
IL0832984061
1,000
98027/11/2020
100
Add Security to My TASE
ICL-P980.00M011
IL0832984145
1,000
98027/11/2020
0
Add Security to My TASE
ICL-C1000.0M011
IL0832947282
1,000
1,00027/11/2020
100
Add Security to My TASE
ICL-P1000.0M011
IL0832947449
1,000
1,00027/11/2020
0
Add Security to My TASE
ICL-C1050.0M011
IL0832938604
1,000
1,05027/11/2020
100
Add Security to My TASE
ICL-P1050.0M011
IL0832938869
1,000
1,05027/11/2020
0
Add Security to My TASE
ICL-C1100.0M011
IL0832802305
1,000
1,10027/11/2020
100
Add Security to My TASE
ICL-P1100.0M011
IL0832804202
1,000
1,10027/11/2020
0
Add Security to My TASE
ICL-C1125.0M011
IL0833119360
1,000
1,12527/11/2020
100
Add Security to My TASE
ICL-P1125.0M011
IL0833121325
1,000
1,12527/11/2020
0
Add Security to My TASE
ICL-C1150.0M011
IL0832802222
1,000
1,15027/11/2020
100
Add Security to My TASE
ICL-P1150.0M011
IL0832804129
1,000
1,15027/11/2020
0
Add Security to My TASE
ICL-C1175.0M011
IL0833119287
1,000
1,17527/11/2020
100
Add Security to My TASE
ICL-P1175.0M011
IL0833121242
1,000
1,17527/11/2020
0
Add Security to My TASE
ICL-C1200.0M011
IL0832802149
1,000
1,20027/11/2020
100
Add Security to My TASE
ICL-P1200.0M011
IL0832804046
1,000
1,20027/11/2020
0
Add Security to My TASE
ICL-C1225.0M011
IL0833119444
1,000
1,22527/11/2020
100
Add Security to My TASE
ICL-P1225.0M011
IL0833121408
1,000
1,22527/11/2020
0
Add Security to My TASE
ICL-C1250.0M011
IL0832802065
1,000
1,25027/11/2020
100
Add Security to My TASE
ICL-P1250.0M011
IL0832803964
1,000
1,25027/11/2020
0
Add Security to My TASE
ICL-C1275.0M011
IL0833119519
1,000
1,27527/11/2020
100
Add Security to My TASE
ICL-P1275.0M011
IL0833121572
1,000
1,27527/11/2020
0
Add Security to My TASE
ICL-C1300.0M011
IL0832801984
1,000
1,30027/11/2020
99.97
Add Security to My TASE
ICL-P1300.0M011
IL0832803881
1,000
1,30027/11/2020
-0.03
Add Security to My TASE
ICL-C1325.0M011
IL0833119691
1,000
1,32527/11/2020
99.78
Add Security to My TASE
ICL-P1325.0M011
IL0833121655
1,000
1,32527/11/2020
-0.22
Add Security to My TASE
ICL-C1350.0M011
IL0832802487
1,000
1,35027/11/2020
98.76
Add Security to My TASE
ICL-P1350.0M011
IL0832804384
1,000
1,35027/11/2020
-1.24
Add Security to My TASE
ICL-C1375.0M011
IL0833299048
1,000
1,37527/11/2020
95.04
Add Security to My TASE
ICL-P1375.0M011
IL0833299535
1,000
1,37527/11/2020
-4.96
Add Security to My TASE
ICL-C1400.0M011
IL0832802552
1,000
1,40027/11/2020
85.64
Add Security to My TASE
ICL-P1400.0M011
IL0832804467
1,000
1,40027/11/2020
-14.36
Add Security to My TASE
ICL-C1425.0M011
IL0833299121
1,000
1,42527/11/2020
68.79
Add Security to My TASE
ICL-P1425.0M011
IL0833299618
1,000
1,42527/11/2020
-31.21
Add Security to My TASE
ICL-C1450.0M011
IL0832802636
1,000
1,45027/11/2020
47.04
Add Security to My TASE
ICL-P1450.0M011
IL0832804533
1,000
1,45027/11/2020
-52.96
Add Security to My TASE
ICL-C1475.0M011
IL0833694479
1,000
1,47527/11/2020
26.47
Add Security to My TASE
ICL-P1475.0M011
IL0833694628
1,000
1,47527/11/2020
-73.53
Add Security to My TASE
ICL-C1500.0M011
IL0832802719
1,000
1,50027/11/2020
12.02
Add Security to My TASE
ICL-P1500.0M011
IL0832804616
1,000
1,50027/11/2020
-87.98
Add Security to My TASE
ICL-C1525.0M011
IL0833721512
1,000
1,52527/11/2020
4.36
Add Security to My TASE
ICL-P1525.0M011
IL0833722015
1,000
1,52527/11/2020
-95.64
Add Security to My TASE
ICL-C1550.0M011
IL0832802891
1,000
1,55027/11/2020
1.26
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 24/11/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).