Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 15/09/2019
Shares - ICL
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,715
1.66%
7,316.03
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 15/09/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
ICL-C100.00M909
IL0827758264
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C580.00M909
IL0827759825
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P580.00M909
IL0827762209
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C940.00M909
IL0827759668
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P940.00M909
IL0827762043
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1300.0M909
IL0828372958
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1300.0M909
IL0828373600
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1350.0M909
IL0828315122
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1350.0M909
IL0828315619
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1400.0M909
IL0828300926
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1400.0M909
IL0828301676
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1425.0M909
IL0828373451
1,000
 
0
0
0
99.98
EoDAdd Security to My TASE
ICL-P1425.0M909
IL0828374103
1,000
 
0
0
0
-0.02
EoDAdd Security to My TASE
ICL-C1450.0M909
IL0827966578
1,000
 
0
0
0
99.94
EoDAdd Security to My TASE
ICL-P1450.0M909
IL0827966651
1,000
 
0
0
0
-0.06
EoDAdd Security to My TASE
ICL-C1475.0M909
IL0828373378
1,000
 
0
0
0
99.80
EoDAdd Security to My TASE
ICL-P1475.0M909
IL0828374020
1,000
 
0
0
0
-0.20
EoDAdd Security to My TASE
ICL-C1500.0M909
IL0827759098
1,000
 
0
0
0
99.41
EoDAdd Security to My TASE
ICL-P1500.0M909
IL0827761474
1,000
 
0
0
0
-0.59
EoDAdd Security to My TASE
ICL-C1525.0M909
IL0828315460
1,000
 
0
0
0
98.49
EoDAdd Security to My TASE
ICL-P1525.0M909
IL0828315957
1,000
 
0
0
0
-1.51
EoDAdd Security to My TASE
ICL-C1550.0M909
IL0827758918
1,000
 
0
0
0
96.57
EoDAdd Security to My TASE
ICL-P1550.0M909
IL0827761391
1,000
 
0
0
0
-3.43
EoDAdd Security to My TASE
ICL-C1575.0M909
IL0828301429
1,000
 
0
0
0
93.09
EoDAdd Security to My TASE
ICL-P1575.0M909
IL0828302179
1,000
 
0
0
0
-6.91
EoDAdd Security to My TASE
ICL-C1600.0M909
IL0827758835
1,000
 
0
0
0
87.45
EoDAdd Security to My TASE
ICL-P1600.0M909
IL0827761219
1,000
 
0
0
0
-12.55
EoDAdd Security to My TASE
ICL-C1625.0M909
IL0828301346
1,000
 
0
0
0
79.37
EoDAdd Security to My TASE
ICL-P1625.0M909
IL0828302096
1,000
 
0
0
0
-20.63
EoDAdd Security to My TASE
ICL-C1650.0M909
IL0827758751
1,000
 
0
0
0
68.98
EoDAdd Security to My TASE
ICL-P1650.0M909
IL0827761136
1,000
 
0
0
0
-31.02
EoDAdd Security to My TASE
ICL-C1675.0M909
IL0828068606
1,000
 
0
0
0
57
EoDAdd Security to My TASE
ICL-P1675.0M909
IL0828070909
1,000
 
0
0
0
-43
EoDAdd Security to My TASE
ICL-C1700.0M909
IL0827758678
1,000
 
0
0
0
44.52
EoDAdd Security to My TASE
ICL-P1700.0M909
IL0827761052
1,000
 
0
0
0
-55.48
EoDAdd Security to My TASE
ICL-C1725.0M909
IL0828068523
1,000
 
0
0
0
32.72
EoDAdd Security to My TASE
ICL-P1725.0M909
IL0828070826
1,000
 
0
0
0
-67.28
EoDAdd Security to My TASE
ICL-C1750.0M909
IL0827758595
1,000
 
0
0
0
22.58
EoDAdd Security to My TASE
ICL-P1750.0M909
IL0827760971
1,000
 
0
0
0
-77.42
EoDAdd Security to My TASE
ICL-C1775.0M909
IL0828068457
1,000
 
0
0
0
14.60
EoDAdd Security to My TASE
ICL-P1775.0M909
IL0828070743
1,000
 
0
0
0
-85.40
EoDAdd Security to My TASE
ICL-C1800.0M909
IL0827758421
1,000
 
0
0
0
8.85
EoDAdd Security to My TASE
ICL-P1800.0M909
IL0827760898
1,000
 
0
0
0
-91.15
EoDAdd Security to My TASE
ICL-C1825.0M909
IL0828068374
1,000
 
0
0
0
5.02
EoDAdd Security to My TASE
ICL-P1825.0M909
IL0828070669
1,000
 
0
0
0
-94.98
EoDAdd Security to My TASE
ICL-C1850.0M909
IL0827758348
1,000
 
0
0
0
2.67
EoDAdd Security to My TASE
ICL-P1850.0M909
IL0827760716
1,000
 
0
0
0
-97.33
EoDAdd Security to My TASE
ICL-C1875.0M909
IL0828068788
1,000
 
0
0
0
1.33
EoDAdd Security to My TASE
ICL-P1875.0M909
IL0828071089
1,000
 
0
0
0
-98.67
EoDAdd Security to My TASE
ICL-C1900.0M909
IL0827759171
1,000
 
0
0
0
0.63
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 15/09/2019