Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 19/09/2019
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
2,701
-0.04%
57,926.13
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 19/09/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
POL-C100.00M909
IL0827729307
1,000
24,636
0
0
0
100
EoDAdd Security to My TASE
POL-C800.00M909
IL0827730867
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P800.00M909
IL0827732764
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C1350.0M909
IL0827730602
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P1350.0M909
IL0827732509
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2100.0M909
IL0828308291
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2100.0M909
IL0828308457
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2200.0M909
IL0827730032
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2200.0M909
IL0827731931
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2300.0M909
IL0827729976
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2300.0M909
IL0827731857
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2350.0M909
IL0828371703
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2350.0M909
IL0828371968
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2400.0M909
IL0827729893
1,000
 
0
0
0
100
EoDAdd Security to My TASE
POL-P2400.0M909
IL0827731774
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-C2450.0M909
IL0828213640
1,000
 
0
0
0
99.98
EoDAdd Security to My TASE
POL-P2450.0M909
IL0828213723
1,000
 
0
0
0
-0.02
EoDAdd Security to My TASE
POL-C2500.0M909
IL0827729711
1,000
 
0
0
0
99.73
EoDAdd Security to My TASE
POL-P2500.0M909
IL0827731691
1,000
 
0
0
0
-0.27
EoDAdd Security to My TASE
POL-C2550.0M909
IL0828040480
1,000
 
0
0
0
98.10
EoDAdd Security to My TASE
POL-P2550.0M909
IL0828042460
1,000
 
0
0
0
-1.90
EoDAdd Security to My TASE
POL-C2600.0M909
IL0827729638
1,000
 
0
0
0
91.68
EoDAdd Security to My TASE
POL-P2600.0M909
IL0827731519
1,000
 
0
0
0
-8.32
EoDAdd Security to My TASE
POL-C2650.0M909
IL0828040308
1,000
 
0
0
0
76.01
EoDAdd Security to My TASE
POL-P2650.0M909
IL0828042387
1,000
 
0
0
0
-23.99
EoDAdd Security to My TASE
POL-C2700.0M909
IL0827730115
1,000
 
0
0
0
51.67
EoDAdd Security to My TASE
POL-P2700.0M909
IL0827732012
1,000
 
0
0
0
-48.33
EoDAdd Security to My TASE
POL-C2750.0M909
IL0828040555
1,000
 
0
0
0
27.08
EoDAdd Security to My TASE
POL-P2750.0M909
IL0828042536
1,000
 
0
0
0
-72.92
EoDAdd Security to My TASE
POL-C2800.0M909
IL0827730297
1,000
280
0
0
0
10.55
EoDAdd Security to My TASE
POL-P2800.0M909
IL0827732194
1,000
 
0
0
0
-89.45
EoDAdd Security to My TASE
POL-C2850.0M909
IL0828040639
1,000
 
0
0
0
3
EoDAdd Security to My TASE
POL-P2850.0M909
IL0828042619
1,000
 
0
0
0
-97
EoDAdd Security to My TASE
POL-C2900.0M909
IL0827730370
1,000
 
0
0
0
0.62
EoDAdd Security to My TASE
POL-P2900.0M909
IL0827732277
1,000
 
0
0
0
-99.38
EoDAdd Security to My TASE
POL-C2950.0M909
IL0828040712
1,000
 
0
0
0
0.09
EoDAdd Security to My TASE
POL-P2950.0M909
IL0828042791
1,000
 
0
0
0
-99.91
EoDAdd Security to My TASE
POL-C3000.0M909
IL0827730453
1,000
 
0
0
0
0.01
EoDAdd Security to My TASE
POL-P3000.0M909
IL0827732350
1,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
POL-C3100.0M909
IL0827730529
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3100.0M909
IL0827732434
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C3200.0M909
IL0827933081
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3200.0M909
IL0827933404
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C3300.0M909
IL0827956421
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3300.0M909
IL0827956678
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C3900.0M909
IL0827730784
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P3900.0M909
IL0827732681
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C4400.0M909
IL0827730941
1,000
 
0
0
0
0
EoDAdd Security to My TASE
POL-P4400.0M909
IL0827732848
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
POL-C100.00M910
IL0828038591
1,000
 
0
0
0
100
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 19/09/2019