Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 24/10/2021 11:11
Data is delayed by 15 min
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
3,128
0.16%
11,148.96
11:11Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 24/10/2021
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
POL-C001.00M110
IL0836705702
1,000
129/10/2021
100
Add Security to My TASE
POL-C780.00M110
IL0836697966
1,000
78029/10/2021
100
Add Security to My TASE
POL-P780.00M110
IL0836703640
1,000
78029/10/2021
0
Add Security to My TASE
POL-C1300.0M110
IL0836697396
1,000
1,30029/10/2021
100
Add Security to My TASE
POL-P1300.0M110
IL0836703079
1,000
1,30029/10/2021
0
Add Security to My TASE
POL-C2100.0M110
IL0836696307
1,000
2,10029/10/2021
100
Add Security to My TASE
POL-P2100.0M110
IL0836702089
1,000
2,10029/10/2021
0
Add Security to My TASE
POL-C2200.0M110
IL0836696224
1,000
2,20029/10/2021
100
Add Security to My TASE
POL-P2200.0M110
IL0836701909
1,000
2,20029/10/2021
0
Add Security to My TASE
POL-C2300.0M110
IL0836696141
1,000
2,30029/10/2021
100
Add Security to My TASE
POL-P2300.0M110
IL0836701826
1,000
2,30029/10/2021
0
Add Security to My TASE
POL-C2400.0M110
IL0836696067
1,000
2,40029/10/2021
100
Add Security to My TASE
POL-P2400.0M110
IL0836701743
1,000
2,40029/10/2021
0
Add Security to My TASE
POL-C2500.0M110
IL0836695986
1,000
2,50029/10/2021
100
Add Security to My TASE
POL-P2500.0M110
IL0836701669
1,000
2,50029/10/2021
0
Add Security to My TASE
POL-C2550.0M110
IL0836828983
1,000
2,55029/10/2021
100
Add Security to My TASE
POL-P2550.0M110
IL0836831029
1,000
2,55029/10/2021
0
Add Security to My TASE
POL-C2600.0M110
IL0836695804
1,000
2,60029/10/2021
100
Add Security to My TASE
POL-P2600.0M110
IL0836701586
1,000
2,60029/10/2021
0
Add Security to My TASE
POL-C2650.0M110
IL0836828801
1,000
2,65029/10/2021
100
Add Security to My TASE
POL-P2650.0M110
IL0836830948
1,000
2,65029/10/2021
0
Add Security to My TASE
POL-C2700.0M110
IL0836696489
1,000
2,70029/10/2021
100
Add Security to My TASE
POL-P2700.0M110
IL0836702162
1,000
2,70029/10/2021
0
Add Security to My TASE
POL-C2750.0M110
IL0836828728
1,000
2,75029/10/2021
100
Add Security to My TASE
POL-P2750.0M110
IL0836830864
1,000
2,75029/10/2021
0
Add Security to My TASE
POL-C2800.0M110
IL0836696554
1,000
2,80029/10/2021
100
Add Security to My TASE
POL-P2800.0M110
IL0836702246
1,000
2,80029/10/2021
0
Add Security to My TASE
POL-C2850.0M110
IL0836829064
1,000
2,85029/10/2021
100
Add Security to My TASE
POL-P2850.0M110
IL0836831102
1,000
2,85029/10/2021
0
Add Security to My TASE
POL-C2900.0M110
IL0836696638
1,000
2,90029/10/2021
99.98
Add Security to My TASE
POL-P2900.0M110
IL0836702329
1,000
2,90029/10/2021
-0.02
Add Security to My TASE
POL-C2950.0M110
IL0836829148
1,000
2,95029/10/2021
99.67
Add Security to My TASE
POL-P2950.0M110
IL0836831284
1,000
2,95029/10/2021
-0.33
Add Security to My TASE
POL-C3000.0M110
IL0836696711
1,000
3,00029/10/2021
97.24
Add Security to My TASE
POL-P3000.0M110
IL0836702402
1,000
3,00029/10/2021
-2.76
Add Security to My TASE
POL-C3050.0M110
IL0836829221
1,000
3,05029/10/2021
87.14
Add Security to My TASE
POL-P3050.0M110
IL0836831367
1,000
3,05029/10/2021
-12.86
Add Security to My TASE
POL-C3100.0M110
IL0836696893
1,000
3,10029/10/2021
64.11
Add Security to My TASE
POL-P3100.0M110
IL0836702576
1,000
3,10029/10/2021
-35.89
Add Security to My TASE
POL-C3150.0M110
IL0837063259
1,000
3,15029/10/2021
34.53
Add Security to My TASE
POL-P3150.0M110
IL0837063416
1,000
3,15029/10/2021
-65.47
Add Security to My TASE
POL-C3200.0M110
IL0836720636
1,000
3,20029/10/2021
12.60
Add Security to My TASE
POL-P3200.0M110
IL0836721139
1,000
3,20029/10/2021
-87.40
Add Security to My TASE
POL-C3250.0M110
IL0837405633
1,000
3,25029/10/2021
2.99
Add Security to My TASE
POL-P3250.0M110
IL0837405898
1,000
3,25029/10/2021
-97.01
Add Security to My TASE
POL-C3300.0M110
IL0836745237
1,000
3,30029/10/2021
0.46
Add Security to My TASE
POL-P3300.0M110
IL0836745567
1,000
3,30029/10/2021
-99.54
Add Security to My TASE
POL-C3350.0M110
IL0837454557
1,000
3,35029/10/2021
0.05
Add Security to My TASE
POL-P3350.0M110
IL0837455216
1,000
3,35029/10/2021
-99.95
Add Security to My TASE
POL-C3400.0M110
IL0837051031
1,000
3,40029/10/2021
0
Add Security to My TASE
1 2 3 4
 Export Table Data 
    Open in a Separate Window    
* As of the beginning of the trading day on 24/10/2021
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).