Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 18/07/2019 17:45
Data is delayed by 20 min
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
Closing Price2,704
-1.24%
58,775.07
17:24Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 21/07/2019
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
POL-C100.00M907
IL0827092052
1,000
10026/07/2019
 
Add Security to My TASE
POL-C780.00M907
IL0827093530
1,000
78026/07/2019
 
Add Security to My TASE
POL-P780.00M907
IL0827095444
1,000
78026/07/2019
 
Add Security to My TASE
POL-C1300.0M907
IL0827093381
1,000
1,30026/07/2019
 
Add Security to My TASE
POL-P1300.0M907
IL0827095287
1,000
1,30026/07/2019
 
Add Security to My TASE
POL-C2100.0M907
IL0827092706
1,000
2,10026/07/2019
 
Add Security to My TASE
POL-P2100.0M907
IL0827094603
1,000
2,10026/07/2019
 
Add Security to My TASE
POL-C2200.0M907
IL0827092623
1,000
2,20026/07/2019
 
Add Security to My TASE
POL-P2200.0M907
IL0827094520
1,000
2,20026/07/2019
 
Add Security to My TASE
POL-C2300.0M907
IL0827092540
1,000
2,30026/07/2019
 
Add Security to My TASE
POL-P2300.0M907
IL0827094454
1,000
2,30026/07/2019
 
Add Security to My TASE
POL-C2350.0M907
IL0827554630
1,000
2,35026/07/2019
 
Add Security to My TASE
POL-P2350.0M907
IL0827554713
1,000
2,35026/07/2019
 
Add Security to My TASE
POL-C2400.0M907
IL0827092474
1,000
2,40026/07/2019
 
Add Security to My TASE
POL-P2400.0M907
IL0827094371
1,000
2,40026/07/2019
 
Add Security to My TASE
POL-C2450.0M907
IL0827401436
1,000
2,45026/07/2019
 
Add Security to My TASE
POL-P2450.0M907
IL0827403416
1,000
2,45026/07/2019
 
Add Security to My TASE
POL-C2500.0M907
IL0827092391
1,000
2,50026/07/2019
 
Add Security to My TASE
POL-P2500.0M907
IL0827094298
1,000
2,50026/07/2019
 
Add Security to My TASE
POL-C2550.0M907
IL0827401352
1,000
2,55026/07/2019
 
Add Security to My TASE
POL-P2550.0M907
IL0827403333
1,000
2,55026/07/2019
 
Add Security to My TASE
POL-C2600.0M907
IL0827092888
1,000
2,60026/07/2019
 
Add Security to My TASE
POL-P2600.0M907
IL0827094785
1,000
2,60026/07/2019
 
Add Security to My TASE
POL-C2650.0M907
IL0827401501
1,000
2,65026/07/2019
 
Add Security to My TASE
POL-P2650.0M907
IL0827403580
1,000
2,65026/07/2019
 
Add Security to My TASE
POL-C2700.0M907
IL0827092961
1,000
2,70026/07/2019
 
Add Security to My TASE
POL-P2700.0M907
IL0827094868
1,000
2,70026/07/2019
 
Add Security to My TASE
POL-C2750.0M907
IL0827401683
1,000
2,75026/07/2019
 
Add Security to My TASE
POL-P2750.0M907
IL0827403663
1,000
2,75026/07/2019
 
Add Security to My TASE
POL-C2800.0M907
IL0827093043
1,000
2,80026/07/2019
 
Add Security to My TASE
POL-P2800.0M907
IL0827094942
1,000
2,80026/07/2019
 
Add Security to My TASE
POL-C2850.0M907
IL0827401766
1,000
2,85026/07/2019
 
Add Security to My TASE
POL-P2850.0M907
IL0827403747
1,000
2,85026/07/2019
 
Add Security to My TASE
POL-C2900.0M907
IL0827093126
1,000
2,90026/07/2019
 
Add Security to My TASE
POL-P2900.0M907
IL0827095022
1,000
2,90026/07/2019
 
Add Security to My TASE
POL-C2950.0M907
IL0827933164
1,000
2,95026/07/2019
 
Add Security to My TASE
POL-P2950.0M907
IL0827933578
1,000
2,95026/07/2019
 
Add Security to My TASE
POL-C3000.0M907
IL0827093209
1,000
3,00026/07/2019
 
Add Security to My TASE
POL-P3000.0M907
IL0827095105
1,000
3,00026/07/2019
 
Add Security to My TASE
POL-C3050.0M907
IL0827964003
1,000
3,05026/07/2019
 
Add Security to My TASE
POL-P3050.0M907
IL0827964342
1,000
3,05026/07/2019
 
Add Security to My TASE
POL-C3100.0M907
IL0827237194
1,000
3,10026/07/2019
 
Add Security to My TASE
POL-P3100.0M907
IL0827237350
1,000
3,10026/07/2019
 
Add Security to My TASE
POL-C3200.0M907
IL0827268116
1,000
3,20026/07/2019
 
Add Security to My TASE
POL-P3200.0M907
IL0827269023
1,000
3,20026/07/2019
 
Add Security to My TASE
POL-C3300.0M907
IL0827268298
1,000
3,30026/07/2019
 
Add Security to My TASE
POL-P3300.0M907
IL0827269106
1,000
3,30026/07/2019
 
Add Security to My TASE
POL-C3800.0M907
IL0827093464
1,000
3,80026/07/2019
 
Add Security to My TASE
POL-P3800.0M907
IL0827095360
1,000
3,80026/07/2019
 
Add Security to My TASE
POL-C4300.0M907
IL0827093613
1,000
4,30026/07/2019
 
Add Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 21/07/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).