Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Poalim
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 18/11/2019 15:36
Data is delayed by 20 min
Shares - POALIM
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
POALIM
POLIIL0006625771
2,845
-0.14%
25,125.28
15:36Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 18/11/2019
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
POL-C100.00M911
IL0828911284
1,000
10029/11/2019
100
Add Security to My TASE
POL-C820.00M911
IL0828915574
1,000
82029/11/2019
100
Add Security to My TASE
POL-P820.00M911
IL0828921267
1,000
82029/11/2019
0
Add Security to My TASE
POL-C1400.0M911
IL0828914908
1,000
1,40029/11/2019
100
Add Security to My TASE
POL-P1400.0M911
IL0828920681
1,000
1,40029/11/2019
0
Add Security to My TASE
POL-C2200.0M911
IL0828913009
1,000
2,20029/11/2019
100
Add Security to My TASE
POL-P2200.0M911
IL0828918701
1,000
2,20029/11/2019
0
Add Security to My TASE
POL-C2300.0M911
IL0828912928
1,000
2,30029/11/2019
100
Add Security to My TASE
POL-P2300.0M911
IL0828918628
1,000
2,30029/11/2019
0
Add Security to My TASE
POL-C2400.0M911
IL0828912845
1,000
2,40029/11/2019
100
Add Security to My TASE
POL-P2400.0M911
IL0828918545
1,000
2,40029/11/2019
0
Add Security to My TASE
POL-C2450.0M911
IL0828916721
1,000
2,45029/11/2019
100
Add Security to My TASE
POL-P2450.0M911
IL0828922414
1,000
2,45029/11/2019
0
Add Security to My TASE
POL-C2500.0M911
IL0828912761
1,000
2,50029/11/2019
100
Add Security to My TASE
POL-P2500.0M911
IL0828918479
1,000
2,50029/11/2019
0
Add Security to My TASE
POL-C2550.0M911
IL0828916648
1,000
2,55029/11/2019
99.98
Add Security to My TASE
POL-P2550.0M911
IL0828922331
1,000
2,55029/11/2019
-0.02
Add Security to My TASE
POL-C2600.0M911
IL0828912688
1,000
2,60029/11/2019
99.84
Add Security to My TASE
POL-P2600.0M911
IL0828918396
1,000
2,60029/11/2019
-0.16
Add Security to My TASE
POL-C2650.0M911
IL0828916564
1,000
2,65029/11/2019
99.02
Add Security to My TASE
POL-P2650.0M911
IL0828922257
1,000
2,65029/11/2019
-0.98
Add Security to My TASE
POL-C2700.0M911
IL0828912506
1,000
2,70029/11/2019
95.87
Add Security to My TASE
POL-P2700.0M911
IL0828918214
1,000
2,70029/11/2019
-4.13
Add Security to My TASE
POL-C2750.0M911
IL0828916804
1,000
2,75029/11/2019
87.46
Add Security to My TASE
POL-P2750.0M911
IL0828922588
1,000
2,75029/11/2019
-12.54
Add Security to My TASE
POL-C2800.0M911
IL0828913181
1,000
2,80029/11/2019
71.63
Add Security to My TASE
POL-P2800.0M911
IL0828918883
1,000
2,80029/11/2019
-28.37
Add Security to My TASE
POL-C2850.0M911
IL0828916986
1,000
2,85029/11/2019
50.21
Add Security to My TASE
POL-P2850.0M911
IL0828922661
1,000
2,85029/11/2019
-49.79
Add Security to My TASE
POL-C2900.0M911
IL0828913264
1,000
2,90029/11/2019
29.07
Add Security to My TASE
POL-P2900.0M911
IL0828918966
1,000
2,90029/11/2019
-70.93
Add Security to My TASE
POL-C2950.0M911
IL0828917067
1,000
2,95029/11/2019
13.60
Add Security to My TASE
POL-P2950.0M911
IL0828922745
1,000
2,95029/11/2019
-86.40
Add Security to My TASE
POL-C3000.0M911
IL0828913348
1,000
3,00029/11/2019
5.09
Add Security to My TASE
POL-P3000.0M911
IL0828919048
1,000
3,00029/11/2019
-94.91
Add Security to My TASE
POL-C3050.0M911
IL0829164040
1,000
3,05029/11/2019
1.52
Add Security to My TASE
POL-P3050.0M911
IL0829164537
1,000
3,05029/11/2019
-98.48
Add Security to My TASE
POL-C3100.0M911
IL0828913421
1,000
3,10029/11/2019
0.36
Add Security to My TASE
POL-P3100.0M911
IL0828919121
1,000
3,10029/11/2019
-99.64
Add Security to My TASE
POL-C3150.0M911
IL0829173298
1,000
3,15029/11/2019
0.07
Add Security to My TASE
POL-P3150.0M911
IL0829173785
1,000
3,15029/11/2019
-99.93
Add Security to My TASE
POL-C3200.0M911
IL0828913595
1,000
3,20029/11/2019
0.01
Add Security to My TASE
POL-P3200.0M911
IL0828919204
1,000
3,20029/11/2019
-99.99
Add Security to My TASE
POL-C3300.0M911
IL0829163703
1,000
3,30029/11/2019
0
Add Security to My TASE
POL-P3300.0M911
IL0829164206
1,000
3,30029/11/2019
-100
Add Security to My TASE
POL-C3400.0M911
IL0829172951
1,000
3,40029/11/2019
0
Add Security to My TASE
POL-P3400.0M911
IL0829173454
1,000
3,40029/11/2019
-100
Add Security to My TASE
POL-C4000.0M911
IL0828915087
1,000
4,00029/11/2019
0
Add Security to My TASE
POL-P4000.0M911
IL0828920764
1,000
4,00029/11/2019
-100
Add Security to My TASE
POL-C4600.0M911
IL0828915657
1,000
4,60029/11/2019
0
Add Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 18/11/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).