Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 13/11/2019
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      
Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS) **
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TA-35 Index
T35-C000001W311
IL0829196554
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001330W311
IL0829201586
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330W311
IL0829208102
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340W311
IL0829198204
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340W311
IL0829204895
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350W311
IL0829201412
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350W311
IL0829208029
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360W311
IL0829198121
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360W311
IL0829204713
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370W311
IL0829201339
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370W311
IL0829207948
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380W311
IL0829198048
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380W311
IL0829204630
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390W311
IL0829201255
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390W311
IL0829207864
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400W311
IL0829197966
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400W311
IL0829204556
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410W311
IL0829201172
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410W311
IL0829207781
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420W311
IL0829197883
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420W311
IL0829204481
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430W311
IL0829201099
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430W311
IL0829207609
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440W311
IL0829197701
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440W311
IL0829204309
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450W311
IL0829200919
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450W311
IL0829207526
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460W311
IL0829197628
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460W311
IL0829204226
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470W311
IL0829200836
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470W311
IL0829207450
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480W311
IL0829197545
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480W311
IL0829204143
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490W311
IL0829200752
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001490W311
IL0829207377
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001500W311
IL0829197479
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001500W311
IL0829204069
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001510W311
IL0829200679
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001510W311
IL0829207294
100
9
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001520W311
IL0829197396
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001520W311
IL0829203988
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001530W311
IL0829200596
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001530W311
IL0829207112
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001540W311
IL0829197214
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001540W311
IL0829203806
100
1
10
10
8
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001550W311
IL0829200422
100
10,540
1
10,540
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001550W311
IL0829207039
100
1
119
121
10
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001560W311
IL0829197131
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001560W311
IL0829203723
100
2
54
109
11
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001570W311
IL0829200349
100
8,910
1
8,910
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001570W311
IL0829206957
100
2
70
154
31
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001580W311
IL0829197057
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001580W311
IL0829203640
100
2
324
761
55
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001590W311
IL0829200265
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001590W311
IL0829206874
100
3
193
564
92
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001600W311
IL0829196976
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001600W311
IL0829203566
100
3
314
1,408
126
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001610W311
IL0829200182
100
 
0
0
0
99.96
EoDAdd Security to My TASE
TA-35 Index
T35-P001610W311
IL0829206791
100
3
703
4,641
325
-0.04
EoDAdd Security to My TASE
TA-35 Index
T35-C001620W311
IL0829196893
100
3,717
3
11,150
3
99.62
EoDAdd Security to My TASE
TA-35 Index
T35-P001620W311
IL0829203491
100
3
1,236
16,406
625
-0.38
EoDAdd Security to My TASE
TA-35 Index
T35-C001630W311
IL0829200000
100
2,732
48
128,480
32
97.62
EoDAdd Security to My TASE
TA-35 Index
T35-P001630W311
IL0829206619
100
8
2,950
90,298
1,204
-2.38
EoDAdd Security to My TASE
TA-35 Index
T35-C001640W311
IL0829196711
100
1,943
367
630,250
223
90.18
EoDAdd Security to My TASE
TA-35 Index
T35-P001640W311
IL0829203319
100
34
5,126
389,879
2,167
-9.82
EoDAdd Security to My TASE
TA-35 Index
T35-C001650W311
IL0829199947
100
1,101
2,559
2,222,570
1,418
72.82
EoDAdd Security to My TASE
TA-35 Index
T35-P001650W311
IL0829206536
100
114
6,573
1,439,135
2,665
-27.18
EoDAdd Security to My TASE
TA-35 Index
T35-C001660W311
IL0829196638
100
361
4,906
1,393,490
2,451
47.09
EoDAdd Security to My TASE
TA-35 Index
T35-P001660W311
IL0829203236
100
352
3,997
2,350,080
2,074
-52.91
EoDAdd Security to My TASE
TA-35 Index
T35-C001670W311
IL0829201669
100
64
4,396
280,772
1,705
22.69
EoDAdd Security to My TASE
TA-35 Index
T35-P001670W311
IL0829208284
100
1,090
836
1,114,400
497
-77.31
EoDAdd Security to My TASE
TA-35 Index
T35-C001680W311
IL0829198386
100
8
2,857
50,246
827
7.76
EoDAdd Security to My TASE
TA-35 Index
T35-P001680W311
IL0829204978
100
2,287
122
278,460
93
-92.24
EoDAdd Security to My TASE
TA-35 Index
T35-C001690W311
IL0829201743
100
3
824
4,598
355
1.83
EoDAdd Security to My TASE
TA-35 Index
T35-P001690W311
IL0829208367
100
3,473
6
20,840
5
-98.17
EoDAdd Security to My TASE
TA-35 Index
T35-C001700W311
IL0829198469
100
3
692
2,532
178
0.29
EoDAdd Security to My TASE
TA-35 Index
T35-P001700W311
IL0829205058
100
4,600
0
0
0
-99.71
EoDAdd Security to My TASE
TA-35 Index
T35-C001710W311
IL0829201826
100
2
355
933
98
0.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001710W311
IL0829208441
100
4,280
0
0
0
-99.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001720W311
IL0829198535
100
2
55
139
28
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001720W311
IL0829205132
100
5,240
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001730W311
IL0829201909
100
1
56
61
19
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001730W311
IL0829208516
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001740W311
IL0829198618
100
1
10
10
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001740W311
IL0829205215
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001750W311
IL0829202089
100
1
2
2
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001750W311
IL0829208698
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001760W311
IL0829198790
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001760W311
IL0829205397
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001770W311
IL0829202162
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001770W311
IL0829208771
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001780W311
IL0829198873
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001780W311
IL0829205470
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001790W311
IL0829202246
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001790W311
IL0829208854
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001800W311
IL0829198956
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001800W311
IL0829205546
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001810W311
IL0829202329
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001810W311
IL0829208938
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001820W311
IL0829199038
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001820W311
IL0829205629
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001830W311
IL0829202402
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001830W311
IL0829209019
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001840W311
IL0829199111
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001840W311
IL0829205702
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001850W311
IL0829202576
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001850W311
IL0829209191
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001860W311
IL0829199293
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001860W311
IL0829205884
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001870W311
IL0829202659
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001870W311
IL0829209274
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001880W311
IL0829199376
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001880W311
IL0829205967
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001890W311
IL0829202733
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001890W311
IL0829209357
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001900W311
IL0829199459
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001900W311
IL0829206049
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001910W311
IL0829202816
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001910W311
IL0829209431
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001920W311
IL0829199525
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001920W311
IL0829206122
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001930W311
IL0829202998
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001930W311
IL0829209506
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001940W311
IL0829199608
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001940W311
IL0829206205
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001950W311
IL0829203079
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001950W311
IL0829209688
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001960W311
IL0829199780
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001960W311
IL0829206387
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001970W311
IL0829203152
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001970W311
IL0829209761
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001980W311
IL0829199863
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001980W311
IL0829206460
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001990W311
IL0829218184
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001990W311
IL0829218424
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002000W311
IL0829218002
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002000W311
IL0829218341
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001W411
IL0829234595
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001330W411
IL0829258354
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330W411
IL0829258438
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340W411
IL0829236244
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340W411
IL0829242838
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350W411
IL0829239479
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350W411
IL0829246060
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360W411
IL0829236160
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360W411
IL0829242754
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370W411
IL0829239396
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370W411
IL0829245989
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380W411
IL0829236087
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380W411
IL0829242671
100
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 13/11/2019
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).