Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 20/02/2020
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      
Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS) **
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TA-35 Index
T35-C000001M002
IL0829314116
100
172,660
9
1,553,940
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001320M002
IL0830143579
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001320M002
IL0830144239
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001330M002
IL0830143991
100
39,330
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330M002
IL0830144643
100
9
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340M002
IL0829523427
100
38,330
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340M002
IL0829523591
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350M002
IL0829790638
100
37,330
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350M002
IL0829790711
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360M002
IL0829316434
100
36,335
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360M002
IL0829323109
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370M002
IL0829606834
100
35,340
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370M002
IL0829613681
100
1
10
10
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380M002
IL0829316350
100
34,340
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380M002
IL0829323026
100
1
10
10
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390M002
IL0829606750
100
33,350
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390M002
IL0829613509
100
1
10
10
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400M002
IL0829316277
100
32,350
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400M002
IL0829322945
100
1
50
50
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410M002
IL0829606677
100
31,350
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410M002
IL0829613434
100
1
40
40
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420M002
IL0829316194
100
31,150
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420M002
IL0829322861
100
1
29
34
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430M002
IL0829606594
100
29,360
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430M002
IL0829613350
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440M002
IL0829316012
100
19,497
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440M002
IL0829322788
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450M002
IL0829606420
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450M002
IL0829613277
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460M002
IL0829315931
100
17,940
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460M002
IL0829322606
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470M002
IL0829606347
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470M002
IL0829613194
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480M002
IL0829315857
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480M002
IL0829322523
100
6
2
12
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490M002
IL0829606263
100
23,363
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001490M002
IL0829613012
100
3
7
21
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001500M002
IL0829315774
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001500M002
IL0829322457
100
2
23
45
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001510M002
IL0829606180
100
20,950
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001510M002
IL0829612931
100
7
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001520M002
IL0829315691
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001520M002
IL0829322374
100
4
34
163
10
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001530M002
IL0829606008
100
20,790
32
665,280
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001530M002
IL0829612857
100
7
4
26
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001540M002
IL0829315519
100
16,438
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001540M002
IL0829322291
100
8
55
379
31
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001550M002
IL0829605927
100
14,610
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001550M002
IL0829612774
100
7
121
975
29
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001560M002
IL0829315444
100
15,383
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001560M002
IL0829322119
100
9
111
907
43
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001570M002
IL0829605844
100
15,640
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001570M002
IL0829612691
100
13
219
2,665
94
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001580M002
IL0829315360
100
10,388
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001580M002
IL0829322036
100
14
186
2,462
109
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001590M002
IL0829605760
100
13,520
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001590M002
IL0829612519
100
16
279
4,990
130
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001600M002
IL0829315287
100
10,890
0
0
0
99.97
EoDAdd Security to My TASE
TA-35 Index
T35-P001600M002
IL0829321954
100
20
1,704
43,504
394
-0.03
EoDAdd Security to My TASE
TA-35 Index
T35-C001610M002
IL0829605687
100
11,688
4
46,750
3
99.92
EoDAdd Security to My TASE
TA-35 Index
T35-P001610M002
IL0829612444
100
28
549
17,594
288
-0.08
EoDAdd Security to My TASE
TA-35 Index
T35-C001620M002
IL0829315105
100
10,650
1
10,650
1
99.81
EoDAdd Security to My TASE
TA-35 Index
T35-P001620M002
IL0829321871
100
36
1,014
43,326
383
-0.19
EoDAdd Security to My TASE
TA-35 Index
T35-C001630M002
IL0829605505
100
9,695
8
77,560
8
99.57
EoDAdd Security to My TASE
TA-35 Index
T35-P001630M002
IL0829612360
100
49
1,241
72,378
471
-0.43
EoDAdd Security to My TASE
TA-35 Index
T35-C001640M002
IL0829315022
100
8,740
14
122,360
9
99.11
EoDAdd Security to My TASE
TA-35 Index
T35-P001640M002
IL0829321798
100
67
1,420
116,474
585
-0.89
EoDAdd Security to My TASE
TA-35 Index
T35-C001650M002
IL0829605430
100
8,025
17
136,430
12
98.27
EoDAdd Security to My TASE
TA-35 Index
T35-P001650M002
IL0829612287
100
88
2,011
208,741
831
-1.73
EoDAdd Security to My TASE
TA-35 Index
T35-C001660M002
IL0829314942
100
6,866
12
82,390
9
96.84
EoDAdd Security to My TASE
TA-35 Index
T35-P001660M002
IL0829321616
100
119
1,242
183,320
620
-3.16
EoDAdd Security to My TASE
TA-35 Index
T35-C001670M002
IL0829605356
100
5,716
67
388,940
47
94.56
EoDAdd Security to My TASE
TA-35 Index
T35-P001670M002
IL0829612105
100
170
3,836
787,630
1,142
-5.44
EoDAdd Security to My TASE
TA-35 Index
T35-C001680M002
IL0829314868
100
5,325
20
106,490
12
91.18
EoDAdd Security to My TASE
TA-35 Index
T35-P001680M002
IL0829321533
100
246
3,540
1,020,070
1,152
-8.82
EoDAdd Security to My TASE
TA-35 Index
T35-C001690M002
IL0829605273
100
3,978
244
1,003,740
145
86.46
EoDAdd Security to My TASE
TA-35 Index
T35-P001690M002
IL0829612022
100
367
2,804
1,124,740
1,377
-13.54
EoDAdd Security to My TASE
TA-35 Index
T35-C001700M002
IL0829314785
100
3,131
554
1,841,040
382
80.30
EoDAdd Security to My TASE
TA-35 Index
T35-P001700M002
IL0829321467
100
544
4,522
2,615,720
2,017
-19.70
EoDAdd Security to My TASE
TA-35 Index
T35-C001710M002
IL0829606917
100
2,284
820
2,084,000
460
72.73
EoDAdd Security to My TASE
TA-35 Index
T35-P001710M002
IL0829613764
100
803
3,463
2,850,270
1,741
-27.27
EoDAdd Security to My TASE
TA-35 Index
T35-C001720M002
IL0829316509
100
1,632
2,847
5,323,010
1,519
64.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001720M002
IL0829323281
100
1,121
5,034
5,855,770
2,425
-35.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001730M002
IL0829607097
100
1,097
4,393
6,071,700
2,035
54.53
EoDAdd Security to My TASE
TA-35 Index
T35-P001730M002
IL0829613848
100
1,637
3,886
5,981,920
2,146
-45.47
EoDAdd Security to My TASE
TA-35 Index
T35-C001740M002
IL0829316681
100
699
4,743
4,480,350
2,373
44.85
EoDAdd Security to My TASE
TA-35 Index
T35-P001740M002
IL0829323364
100
2,188
2,099
4,283,900
1,174
-55.15
EoDAdd Security to My TASE
TA-35 Index
T35-C001750M002
IL0829607170
100
406
4,580
2,773,540
2,258
35.52
EoDAdd Security to My TASE
TA-35 Index
T35-P001750M002
IL0829613921
100
2,899
833
2,228,770
569
-64.48
EoDAdd Security to My TASE
TA-35 Index
T35-C001760M002
IL0829316764
100
237
3,463
1,262,660
1,561
27.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001760M002
IL0829323448
100
3,730
253
880,540
170
-72.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001770M002
IL0829607253
100
128
3,676
837,310
1,582
19.74
EoDAdd Security to My TASE
TA-35 Index
T35-P001770M002
IL0829614002
100
4,663
122
545,120
95
-80.26
EoDAdd Security to My TASE
TA-35 Index
T35-C001780M002
IL0829316848
100
64
4,089
490,400
1,364
13.81
EoDAdd Security to My TASE
TA-35 Index
T35-P001780M002
IL0829323513
100
5,627
122
662,900
77
-86.19
EoDAdd Security to My TASE
TA-35 Index
T35-C001790M002
IL0829607337
100
36
2,151
136,352
665
9.25
EoDAdd Security to My TASE
TA-35 Index
T35-P001790M002
IL0829614184
100
5,715
0
0
0
-90.75
EoDAdd Security to My TASE
TA-35 Index
T35-C001800M002
IL0829316921
100
18
1,134
46,444
388
5.93
EoDAdd Security to My TASE
TA-35 Index
T35-P001800M002
IL0829323695
100
6,825
6
40,950
6
-94.07
EoDAdd Security to My TASE
TA-35 Index
T35-C001810M002
IL0829607410
100
13
501
13,193
248
3.64
EoDAdd Security to My TASE
TA-35 Index
T35-P001810M002
IL0829614267
100
7,400
1
7,400
1
-96.36
EoDAdd Security to My TASE
TA-35 Index
T35-C001820M002
IL0829317002
100
9
268
3,932
147
2.13
EoDAdd Security to My TASE
TA-35 Index
T35-P001820M002
IL0829323778
100
8,449
0
0
0
-97.87
EoDAdd Security to My TASE
TA-35 Index
T35-C001830M002
IL0829607584
100
7
119
1,310
68
1.20
EoDAdd Security to My TASE
TA-35 Index
T35-P001830M002
IL0829614341
100
8,790
0
0
0
-98.80
EoDAdd Security to My TASE
TA-35 Index
T35-C001840M002
IL0829317184
100
6
138
893
89
0.64
EoDAdd Security to My TASE
TA-35 Index
T35-P001840M002
IL0829323851
100
12,580
0
0
0
-99.36
EoDAdd Security to My TASE
TA-35 Index
T35-C001850M002
IL0829607667
100
3
74
284
49
0.33
EoDAdd Security to My TASE
TA-35 Index
T35-P001850M002
IL0829614424
100
10,900
0
0
0
-99.67
EoDAdd Security to My TASE
TA-35 Index
T35-C001860M002
IL0829317267
100
3
37
166
21
0.16
EoDAdd Security to My TASE
TA-35 Index
T35-P001860M002
IL0829323935
100
15,880
0
0
0
-99.84
EoDAdd Security to My TASE
TA-35 Index
T35-C001870M002
IL0829607741
100
5
0
0
0
0.08
EoDAdd Security to My TASE
TA-35 Index
T35-P001870M002
IL0829614598
100
 
0
0
0
-99.92
EoDAdd Security to My TASE
TA-35 Index
T35-C001880M002
IL0829317341
100
4
0
0
0
0.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001880M002
IL0829324016
100
 
0
0
0
-99.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001890M002
IL0829607824
100
4
0
0
0
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001890M002
IL0829614671
100
 
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001900M002
IL0829317424
100
4
0
0
0
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001900M002
IL0829324198
100
 
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001910M002
IL0829607907
100
2
1
2
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001910M002
IL0829614754
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001920M002
IL0829317598
100
2
1
2
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001920M002
IL0829324271
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001930M002
IL0829608087
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001930M002
IL0829614838
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001940M002
IL0829317671
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001940M002
IL0829324354
100
20,100
31
623,100
1
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001950M002
IL0829608160
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001950M002
IL0829614911
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001960M002
IL0829317754
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001960M002
IL0829324438
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001970M002
IL0829608244
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001970M002
IL0829615090
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001980M002
IL0829317838
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001980M002
IL0829324503
100
25,650
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001990M002
IL0829608327
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001990M002
IL0829615173
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002000M002
IL0829317911
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002000M002
IL0829324685
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002010M002
IL0829608400
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002010M002
IL0829615256
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002020M002
IL0829318091
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002020M002
IL0829324768
100
29,650
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002030M002
IL0829608574
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002030M002
IL0829615330
100
30,650
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002040M002
IL0829504450
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002040M002
IL0829504948
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002050M002
IL0829874622
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002050M002
IL0829875124
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002060M002
IL0829874390
100
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 ...
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 20/02/2020
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).