Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 15/09/2019
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      
Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS) **
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TA-35 Index
T35-C000001W309
IL0828610639
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001250W309
IL0828615356
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001250W309
IL0828621602
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001260W309
IL0828612205
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001260W309
IL0828618574
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001270W309
IL0828615273
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001270W309
IL0828621529
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001280W309
IL0828612122
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001280W309
IL0828618400
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001290W309
IL0828615190
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001290W309
IL0828621453
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001300W309
IL0828612049
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001300W309
IL0828618327
100
6
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001310W309
IL0828615018
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001310W309
IL0828621370
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001320W309
IL0828611967
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001320W309
IL0828618244
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001330W309
IL0828614938
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330W309
IL0828621297
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340W309
IL0828611884
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340W309
IL0828618160
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350W309
IL0828614854
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350W309
IL0828621115
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360W309
IL0828611702
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360W309
IL0828618087
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370W309
IL0828614771
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370W309
IL0828621032
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380W309
IL0828611629
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380W309
IL0828617907
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390W309
IL0828614698
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390W309
IL0828620950
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400W309
IL0828611546
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400W309
IL0828617824
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410W309
IL0828614516
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410W309
IL0828620877
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420W309
IL0828611470
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420W309
IL0828617741
100
14
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430W309
IL0828614441
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430W309
IL0828620794
100
15
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440W309
IL0828611397
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440W309
IL0828617667
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450W309
IL0828614367
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450W309
IL0828620612
100
1
2
2
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460W309
IL0828611215
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460W309
IL0828617584
100
12
2
24
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470W309
IL0828614284
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470W309
IL0828620539
100
2
1
2
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480W309
IL0828611132
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480W309
IL0828617410
100
2
1
2
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490W309
IL0828614102
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001490W309
IL0828620463
100
4
16
56
10
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001500W309
IL0828611058
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001500W309
IL0828617337
100
5
48
226
31
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001510W309
IL0828614029
100
6,170
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001510W309
IL0828620380
100
6
35
194
20
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001520W309
IL0828610977
100
5,290
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001520W309
IL0828617253
100
9
161
1,432
68
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001530W309
IL0828613948
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001530W309
IL0828620208
100
12
440
6,290
130
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001540W309
IL0828610894
100
 
0
0
0
99.97
EoDAdd Security to My TASE
TA-35 Index
T35-P001540W309
IL0828617170
100
25
381
8,065
140
-0.03
EoDAdd Security to My TASE
TA-35 Index
T35-C001550W309
IL0828613864
100
6,620
0
0
0
99.85
EoDAdd Security to My TASE
TA-35 Index
T35-P001550W309
IL0828620125
100
40
515
17,794
207
-0.15
EoDAdd Security to My TASE
TA-35 Index
T35-C001560W309
IL0828610712
100
5,388
0
0
0
99.38
EoDAdd Security to My TASE
TA-35 Index
T35-P001560W309
IL0828617097
100
63
655
38,240
296
-0.62
EoDAdd Security to My TASE
TA-35 Index
T35-C001570W309
IL0828615430
100
4,780
1
4,780
1
97.97
EoDAdd Security to My TASE
TA-35 Index
T35-P001570W309
IL0828621784
100
105
649
64,166
313
-2.03
EoDAdd Security to My TASE
TA-35 Index
T35-C001580W309
IL0828612387
100
3,284
24
78,820
14
94.47
EoDAdd Security to My TASE
TA-35 Index
T35-P001580W309
IL0828618657
100
190
998
172,490
549
-5.53
EoDAdd Security to My TASE
TA-35 Index
T35-C001590W309
IL0828615505
100
2,387
130
336,930
87
87.42
EoDAdd Security to My TASE
TA-35 Index
T35-P001590W309
IL0828621867
100
358
939
292,070
501
-12.58
EoDAdd Security to My TASE
TA-35 Index
T35-C001600W309
IL0828612460
100
1,552
214
381,550
143
75.81
EoDAdd Security to My TASE
TA-35 Index
T35-P001600W309
IL0828618731
100
596
1,762
922,690
854
-24.19
EoDAdd Security to My TASE
TA-35 Index
T35-C001610W309
IL0828615687
100
915
1,097
1,238,160
643
60.13
EoDAdd Security to My TASE
TA-35 Index
T35-P001610W309
IL0828621941
100
995
1,309
1,118,310
753
-39.87
EoDAdd Security to My TASE
TA-35 Index
T35-C001620W309
IL0828612536
100
482
1,782
1,079,190
894
42.69
EoDAdd Security to My TASE
TA-35 Index
T35-P001620W309
IL0828618814
100
1,564
549
752,050
393
-57.31
EoDAdd Security to My TASE
TA-35 Index
T35-C001630W309
IL0828615760
100
232
1,517
492,350
672
26.68
EoDAdd Security to My TASE
TA-35 Index
T35-P001630W309
IL0828622022
100
2,243
149
308,890
102
-73.32
EoDAdd Security to My TASE
TA-35 Index
T35-C001640W309
IL0828612619
100
106
1,313
200,410
508
14.51
EoDAdd Security to My TASE
TA-35 Index
T35-P001640W309
IL0828618996
100
2,863
44
126,090
33
-85.49
EoDAdd Security to My TASE
TA-35 Index
T35-C001650W309
IL0828615844
100
44
813
62,620
323
6.80
EoDAdd Security to My TASE
TA-35 Index
T35-P001650W309
IL0828622105
100
 
0
0
0
-93.20
EoDAdd Security to My TASE
TA-35 Index
T35-C001660W309
IL0828612791
100
19
533
18,195
168
2.74
EoDAdd Security to My TASE
TA-35 Index
T35-P001660W309
IL0828619077
100
4,980
1
4,980
1
-97.26
EoDAdd Security to My TASE
TA-35 Index
T35-C001670W309
IL0828615927
100
8
429
7,522
164
0.94
EoDAdd Security to My TASE
TA-35 Index
T35-P001670W309
IL0828622287
100
 
0
0
0
-99.06
EoDAdd Security to My TASE
TA-35 Index
T35-C001680W309
IL0828612874
100
6
182
1,597
90
0.28
EoDAdd Security to My TASE
TA-35 Index
T35-P001680W309
IL0828619150
100
 
0
0
0
-99.72
EoDAdd Security to My TASE
TA-35 Index
T35-C001690W309
IL0828616008
100
4
63
359
44
0.07
EoDAdd Security to My TASE
TA-35 Index
T35-P001690W309
IL0828622360
100
 
0
0
0
-99.93
EoDAdd Security to My TASE
TA-35 Index
T35-C001700W309
IL0828612957
100
5
53
258
12
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001700W309
IL0828619234
100
 
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001710W309
IL0828616180
100
3
24
72
15
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001710W309
IL0828622444
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001720W309
IL0828613039
100
4
7
28
7
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001720W309
IL0828619317
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001730W309
IL0828616263
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001730W309
IL0828622519
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001740W309
IL0828613112
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001740W309
IL0828619499
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001750W309
IL0828616347
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001750W309
IL0828622691
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001760W309
IL0828613294
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001760W309
IL0828619564
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001770W309
IL0828616420
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001770W309
IL0828622774
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001780W309
IL0828613377
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001780W309
IL0828619648
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001790W309
IL0828616594
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001790W309
IL0828622857
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001800W309
IL0828613450
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001800W309
IL0828619721
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001810W309
IL0828616677
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001810W309
IL0828622931
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001820W309
IL0828613526
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001820W309
IL0828619804
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001830W309
IL0828616750
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001830W309
IL0828623012
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001840W309
IL0828613609
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001840W309
IL0828619986
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001850W309
IL0828616834
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001850W309
IL0828623194
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001860W309
IL0828613781
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001860W309
IL0828620042
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001870W309
IL0828616917
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001870W309
IL0828623277
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001880W309
IL0828628300
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001880W309
IL0828628557
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001890W309
IL0828630108
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001890W309
IL0828630363
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001900W309
IL0828635560
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001900W309
IL0828635727
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001910W309
IL0828642574
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001910W309
IL0828642731
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001920W309
IL0828642400
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001920W309
IL0828642657
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001930W309
IL0828645882
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001930W309
IL0828645965
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001M909
IL0827701249
100
161,330
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001240M909
IL0828371216
100
32,000
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001240M909
IL0828371471
100
1
20
20
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001250M909
IL0828306543
100
32,220
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001250M909
IL0828306709
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001260M909
IL0827703302
100
30,050
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001260M909
IL0827709671
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001270M909
IL0828257878
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001270M909
IL0828257951
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001280M909
IL0827703229
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001280M909
IL0827709598
100
14
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 15/09/2019
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).