Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
As of 18/04/2024
Name
  		Symbol
      		ISIN
      		Type
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last date in Primary List
      
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119Shares
44.80
0%
0
16/07/2023Additional Details
BRACK CAP NV-MSecurity included in the Maintenance list 
BCNV-MNL0009690619Shares
22,000
0%
0
30/01/2024Additional Details
CANNASSURE-MSecurity included in the Maintenance list 
CSURE-MIL0001110134Shares
1,120
2.85%
22.29
16/07/2023Additional Details
ECOPPIA-MSecurity included in the Maintenance list 
ECPA-MIL0011698953Shares
152
-3.18%
152.75
11/03/2024Additional Details
ELBIT IMAGING-MSecurity included in the Maintenance list 
EMITF-MIL0010811169Shares
353.10
4.68%
13.35
04/09/2022Additional Details
ELBIT MEDITEC-MSecurity included in the Maintenance list 
EMTC-MIL0004740150Shares
16.20
-1.82%
1.14
16/02/2022Additional Details
ELDAV-MSecurity included in the Maintenance list 
ELDAV-MIL0010836588Shares
205
0%
20.51
27/09/2023Additional Details
G.F.C-MSecurity included in the Maintenance list 
GFC-MIL0011226888Shares
1,100
0%
0
23/06/2022Additional Details
G.P GLOBAL-MSecurity included in the Maintenance list 
GPGB-MIL0011447815Shares
1,460
0%
0
21/07/2022Additional Details
GAON C4-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GAON.C4MIL0011983249Convertible Bonds
102
0.29%
20.40
30/01/2024Additional Details
GAON-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GAON-MIL0011047441Shares
3,054
0%
0
30/01/2024Additional Details
GLOBE PU-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GLEN-MIL0011198335Participating Unit
3.80
0%
0
16/07/2023Additional Details
HADASIT BIO-MSecurity included in the Maintenance list 
HDST-MIL0010954050Shares
53
0%
1.21
16/07/2023Additional Details
INFIMER-MSecurity included in the Maintenance list 
INFR-MIL0010806888Shares
60.40
0%
0
16/06/2021Additional Details
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435Shares
480
-12.89%
41.25
16/09/2020Additional Details
KARDAN N.V-MSecurity included in the Maintenance list 
KRNV-MNL0000113652Shares
4
0%
0
09/06/2022Additional Details
MIRLAND C9-MSecurity included in the Maintenance list 
MLD.C9MIL0011825598Convertible Bonds
3.60
0%
0
09/02/2023Additional Details
MIRLAND-MSecurity included in the Maintenance list 
MLD-MCY0106902113Shares
2.20
0%
0
09/02/2023Additional Details
PHARMOCANN-MSecurity included in the Maintenance list 
PMCN-MIL0010968902Shares
126
-14.34%
1.24
16/07/2023Additional Details
RAY TLV GROUP-MSecurity included in the Maintenance list Market Maker Appointed for Security 
RAYG-MIL0006730126Shares
62
0.49%
8.02
10/09/2023Additional Details
UNIVO-MSecurity included in the Maintenance list Security Suspended from trading 
UNVO-MIL0010935588Shares
93,000
0%
0
17/12/2022Additional Details
 Export Table Data 
         Additional Columns