Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s market data  |  Data for end of last trading day
As of 24/04/2024 09:31
Data is delayed by 15 min
Name
  		Symbol
      		ISIN
      		Index MembershipLast closingChange (%)
      		Turnover
(NIS thousands)
      		Last transaction
      
ABRA
ABRAIL0011016669 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon
Security_B#284.80
 
 
 Additional detailsAdd Security to the personal file
ACCEL
ACCLIL0007700169 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite
Security_B#93.50
 
 
 Additional detailsAdd Security to the personal file
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA-Industrials TA-Family TA-125 Fossil Free
Security_B#578.30
 
 
 Additional detailsAdd Security to the personal file
ACRO KVUTMarket Maker Appointed for Security 
ACROIL0011849028 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
Security_B#4,101
 
 
 Additional detailsAdd Security to the personal file
ADGAR INV.
ADGRIL0018200837 TA-SME60 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
Security_B#494.10
 
 
 Additional detailsAdd Security to the personal file
AERODROME GROUP
ARDMIL0003630105 
Security_B#93
 
 
 Additional detailsAdd Security to the personal file
AFCON HOLDMarket Maker Appointed for Security 
AFHLIL0005780130 TA-SME60 TA-AllShare TA-Rimon TA-SME150
Security_B#9,442
 
 
 Additional detailsAdd Security to the personal file
AFI PROPERTIES
AFPRIL0010913544 TA-RealEstate TA-Growth TA-AllShare TA-Rimon TA-Investment Properties Abroad
Security_B#15,310
 
 
 Additional detailsAdd Security to the personal file
AFRICA RESIDENC
AFREIL0010979487 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
Security_B#22,800
 
 
 Additional detailsAdd Security to the personal file
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119 
Security_B#42.20
 
 
 Additional detailsAdd Security to the personal file
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
Security_B#5,768
 
 
 Additional detailsAdd Security to the personal file
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768 
Security_B#47.50
 
 
 Additional detailsAdd Security to the personal file
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Dual listing
Security_B#788
 
 
 Additional detailsAdd Security to the personal file
ALBAAD
ALBAIL0006250125 TA-Maala Index TA-Growth TA-AllShare TA-Industrials
Security_B#1,590
 
 
 Additional detailsAdd Security to the personal file
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508 
Security_B#41.50
 
 
 Additional detailsAdd Security to the personal file
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing
Security_B#789.60
 
 
 Additional detailsAdd Security to the personal file
ALMEDA PUMarket Maker Appointed for Security 
AMDAIL0011689622 
Security_B#172.50
 
 
 Additional detailsAdd Security to the personal file
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292 TA-RealEstate TA-Growth TA-AllShare TA-Rimon TA-Construction
Security_B#799.50
 
 
 Additional detailsAdd Security to the personal file
ALONY HETZ
ALHEIL0003900136 TA-90 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
Security_B#2,523
 
 
 Additional detailsAdd Security to the personal file
ALROV PROPERT
ALRPRIL0003870198 
Security_B#14,450
 
 
 Additional detailsAdd Security to the personal file
ALTSHULER FIN
ALTFIL0011849366 TA-90 TA-125 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA-125 Fossil Free
Security_B#469.40
 
 
 Additional detailsAdd Security to the personal file
ALUMA INFRASTR'Market Maker Appointed for Security 
ALUMAIL0011816431 
Security_B#33.40
 
 
 Additional detailsAdd Security to the personal file
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
Security_B#1,633
 
 
 Additional detailsAdd Security to the personal file
AMIADMarket Maker Appointed for Security 
AMDIL0010943905 TA-Growth TA-AllShare TA-Industrials
Security_B#987.20
 
 
 Additional detailsAdd Security to the personal file
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare TA-Rimon
Security_B#2,426
 
 
 Additional detailsAdd Security to the personal file
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
Security_B#1,666
 
 
 Additional detailsAdd Security to the personal file
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
Security_B#3,859
 
 
 Additional detailsAdd Security to the personal file
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
Security_B#3,783
 
 
 Additional detailsAdd Security to the personal file
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Energy Utilities TA-Cleantech
Security_B#718
 
 
 Additional detailsAdd Security to the personal file
AQUARIUS ENMarket Maker Appointed for Security 
AQUAIL0011702409 
Security_B#218.80
 
 
 Additional detailsAdd Security to the personal file
ARAD
ARDIL0010916513 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free
Security_B#4,927
 
 
 Additional detailsAdd Security to the personal file
ARAD INVESTMENT
ARADIL0007310183 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA-125 Fossil Free
Security_B#9,282
 
 
 Additional detailsAdd Security to the personal file
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
Security_B#2,039
 
 
 Additional detailsAdd Security to the personal file
ARGO PROP.Market Maker Appointed for Security 
ARGONL0015000D84 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
Security_B#6,667
 
 
 Additional detailsAdd Security to the personal file
ARI RAEL ESTATEMarket Maker Appointed for Security 
ARINIL0003660136 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Family TA-Investment Properties in Israel
Security_B#223.50
 
 
 Additional detailsAdd Security to the personal file
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
Security_B#412.20
 
 
 Additional detailsAdd Security to the personal file
ASHDOD REFINERY
ARFIL0011989105 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Energy Utilities
Security_B#7,730
 
 
 Additional detailsAdd Security to the personal file
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Rimon TA-Industrials
Security_B#2,861
 
 
 Additional detailsAdd Security to the personal file
ASHTROM GROUP
ASHGIL0011323156 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Family TA-Construction TA-125 Fossil Free
Security_B#5,100
 
 
 Additional detailsAdd Security to the personal file
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
Security_B#669
 
 
 Additional detailsAdd Security to the personal file
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index Tel-Div Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
Security_B#5,198
 
 
 Additional detailsAdd Security to the personal file
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing
Security_B#3,848
 
 
 Additional detailsAdd Security to the personal file
AUGWIND
AUGNIL0011059073 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Energy Utilities TA-Cleantech
Security_B#213.70
 
 
 Additional detailsAdd Security to the personal file
AURA
AURAIL0003730194 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
Security_B#1,408
 
 
 Additional detailsAdd Security to the personal file
AURA SMARTSecurity Suspended from trading Market Maker Appointed for Security 
AUSAIL0011766198 
Security_B#124
 
 
 Additional detailsAdd Security to the personal file
AUSTRALIA ISRMarket Maker Appointed for Security 
AUISIL0010805229 
Security_B#1,390
 
 
 Additional detailsAdd Security to the personal file
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
Security_B#1,396
 
 
 Additional detailsAdd Security to the personal file
AUTOMAXMarket Maker Appointed for Security 
AMXIL0011316978 
Security_B#23.50
 
 
 Additional detailsAdd Security to the personal file
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare TA-Rimon
Security_B#1,296
 
 
 Additional detailsAdd Security to the personal file
AVGADMarket Maker Appointed for Security 
AVGDIL0011718181 TA-RealEstate TA-Growth TA-AllShare TA-Construction
Security_B#1,231
 
 
 Additional detailsAdd Security to the personal file
1 2 3 4 5 6 7 8 9 10 11
 Export Data 
    Additional Columns