Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 16/10/2019
Name
  		Symbol
      		ISIN
      		IndexClosing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036 
230
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1242 
161.80
24.37%
114.55
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
833
4.13%
10,205.84
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438 TA-Growth TA-AllShare
418.80
-0.14%
0.22
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161 TA-RealEstate TA-Growth TA-AllShare
9,800
0.42%
1,437.16
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
17,620
-0.34%
118.59
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance
12,240
1.49%
1,455.78
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121 
10.30
1.98%
39.46
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114 
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-RealEstate TA-Growth TA-AllShare
9,910
1.47%
221.25
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119 
22.20
0.45%
13.42
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance
6,767
0.88%
3,755.59
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-SME60 TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Industrials
2,134
2.40%
57.69
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Rimon
305.10
-0.55%
74.89
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
51.30
-0.77%
21.13
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance
2,679
0.64%
598.68
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885 TA-Growth TA-AllShare TA Oil & Gas Index
2,052
-0.87%
41.77
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance
5,050
0.80%
12,343.32
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 TA-RealEstate Tel-Div Index TA-Growth TA-AllShare
15,360
-0.32%
553.77
EoDAdditional DetailsAdd Security to My TASE
ALTSHU FUND PENMarket Maker Appointed for Security 
ASPFIL0011590374 TA-90 TA-125 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
914
0.22%
1,318.31
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
2,141
3.68%
52.67
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare
2,917
0.52%
370.82
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance
2,541
0.87%
3,576.04
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus
1,872
-1.94%
36.56
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
4,402
-0.09%
19.11
EoDAdditional DetailsAdd Security to My TASE
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184 
176
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 
143.10
-3.11%
19.89
EoDAdditional DetailsAdd Security to My TASE
APPLYMarket Maker Appointed for Security 
APLYIL0003630105 
70
0%
35.40
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
5,383
-0.15%
247.90
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183 TA-Growth TA-AllShare
28,350
0.64%
4,029.64
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
1,428
0%
11.64
EoDAdditional DetailsAdd Security to My TASE
ARENA GROUPMarket Maker Appointed for Security 
ARNAIL0003660136 
4.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Energy Utilities
140.80
0.07%
239.52
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
153.10
-0.26%
63.43
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Industrials
861.40
-0.02%
0.02
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Family
3,836
0.95%
8,327.62
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Family
2,235
0.31%
1,359.14
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150
811.50
0.78%
116.76
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA Sector-Balance
5,373
1.07%
118.08
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
6,448
3.25%
1,098.37
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
230.20
0.04%
231.59
EoDAdditional DetailsAdd Security to My TASE
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
822.40
1.46%
512.15
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare
2,355
-2.65%
20.09
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
320.80
0.75%
206.23
EoDAdditional DetailsAdd Security to My TASE
AVIATION LINKS
AVIAIL0004130139 
1,027
0.69%
2.06
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181 TA-RealEstate TA-Growth TA-AllShare
1,375
2.92%
7.21
EoDAdditional DetailsAdd Security to My TASE
AVIV ARLONMarket Maker Appointed for Security 
AVLNIL0001060131 
263.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVROTMarket Maker Appointed for Security 
AVRTIL0002970106 
32.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
AYALON HOLD.
AYALIL0002090152 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-SME150
2,200
0.96%
115.45
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance
665.70
1.71%
1,930
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9
 Export Table Data 
   Additional Columns