Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 17/06/2019
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036 
343.30
-1.15%
21.48
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1242 
410.10
0.22%
5.07
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
622.10
-0.51%
587.79
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438 TA-Growth TA-AllShare
451
1.51%
109.58
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161 TA-RealEstate TA-Growth TA-AllShare
6,253
1.58%
1,612.16
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
1,256
-1.72%
133.42
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
16,480
-1.90%
768.36
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121 
10.70
-2.73%
13.99
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST-LSecurity Suspended from trading Security is a part of the illiquid securities list, Click for more information. 
AFID-LIL0008000114 
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance
9,975
-1.43%
1,215.75
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-RealEstate TA-Growth TA-AllShare
7,202
-0.55%
10.08
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance
6,243
-0.16%
5,625.33
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-SME60 TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Industrials
2,388
-0.67%
19.87
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Rimon
390.90
0.28%
66.22
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
60.70
0.50%
18.49
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance
2,522
-2.06%
474.50
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885 TA-Growth TA-AllShare TA Oil & Gas Index
3,191
-1.27%
14.07
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance
4,670
0.60%
13,633.11
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 TA-90 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Family
12,990
-0.84%
2,809.34
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
1,938
-0.10%
20.95
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare
3,890
-0.51%
2,340.83
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance
2,297
1.32%
8,119.38
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus
1,929
-1.53%
12.37
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
3,301
2.58%
97.64
EoDAdditional DetailsAdd Security to My TASE
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184 
176
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 
156.60
-4.69%
2,478.85
EoDAdditional DetailsAdd Security to My TASE
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935 
143
1.35%
55.59
EoDAdditional DetailsAdd Security to My TASE
APPLYMarket Maker Appointed for Security 
APLYIL0003630105 
98.10
-10.08%
262.50
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
4,625
0.13%
328.63
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183 TA-Growth TA-AllShare
21,700
0%
0.43
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
1,474
-1.86%
15.36
EoDAdditional DetailsAdd Security to My TASE
ARENA GROUPMarket Maker Appointed for Security 
ARNAIL0003660136 
2.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance
146.50
-1.01%
414.98
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
161.50
-0.68%
111.70
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Industrials
880.30
0.02%
0.03
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Family
2,743
-1.51%
2,037.33
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Family
1,796
-0.17%
960.96
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150
729.70
2.07%
197.65
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA Sector-Balance
4,593
0.35%
100.21
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
5,819
2.07%
2,413.50
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194 TA-RealEstate TA-Growth TA-AllShare
202.50
1.15%
349.14
EoDAdditional DetailsAdd Security to My TASE
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 
671.40
2.19%
593.29
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare
2,371
3.99%
40.97
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
390.80
-1.09%
326.36
EoDAdditional DetailsAdd Security to My TASE
AVIATION LINKS
AVIAIL0004130139 
958
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181 TA-RealEstate TA-Growth TA-AllShare
1,355
0.52%
0.56
EoDAdditional DetailsAdd Security to My TASE
AVIV ARLONMarket Maker Appointed for Security 
AVLNIL0001060131 
270.40
0.90%
3.31
EoDAdditional DetailsAdd Security to My TASE
AVROTMarket Maker Appointed for Security 
AVRTIL0002970106 
33
0%
0
EoDAdditional DetailsAdd Security to My TASE
AYALON HOLD.
AYALIL0002090152 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-SME150
2,075
-0.91%
33.64
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
402.10
-1.01%
284.07
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9
 Export Table Data 
   Additional Columns