Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s market data  |  Data for end of last trading day
As of 19/06/2019 08:13
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Index MembershipLast closingChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036 
Security_B#337.50
 
 
 Additional detailsAdd Security to the personal file
ABILITYDual-Listed Company 
ABILKYG8789K1242 
Security_B#391.60
 
 
 Additional detailsAdd Security to the personal file
ADGAR INV.
ADGRIL0018200837 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
Security_B#625.80
 
 
 Additional detailsAdd Security to the personal file
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438 TA-Growth TA-AllShare
Security_B#451
 
 
 Additional detailsAdd Security to the personal file
ADO
ADOIL0005050161 TA-RealEstate TA-Growth TA-AllShare
Security_B#6,199
 
 
 Additional detailsAdd Security to the personal file
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
Security_B#1,258
 
 
 Additional detailsAdd Security to the personal file
AFCON HOLD
AFHLIL0005780130 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
Security_B#16,700
 
 
 Additional detailsAdd Security to the personal file
AFRICA
AFILIL0006110121 
Security_B#10.70
 
 
 Additional detailsAdd Security to the personal file
AFRICA INDUST-LSecurity Suspended from trading Security is a part of the illiquid securities list 
AFID-LIL0008000114 
Security_B#451
 
 
 Additional detailsAdd Security to the personal file
AFRICA PROERT.
AFPRIL0010913544 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance
Security_B#10,150
 
 
 Additional detailsAdd Security to the personal file
AFRICA RESIDENC
AFREIL0010979487 TA-RealEstate TA-Growth TA-AllShare
Security_B#7,248
 
 
 Additional detailsAdd Security to the personal file
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance
Security_B#6,300
 
 
 Additional detailsAdd Security to the personal file
ALBAAD
ALBAIL0006250125 TA-SME60 TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Industrials
Security_B#2,380
 
 
 Additional detailsAdd Security to the personal file
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Rimon
Security_B#383.90
 
 
 Additional detailsAdd Security to the personal file
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
Security_B#60.50
 
 
 Additional detailsAdd Security to the personal file
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance
Security_B#2,555
 
 
 Additional detailsAdd Security to the personal file
ALON GAS
ALGSIL0011176885 TA-Growth TA-AllShare TA Oil & Gas Index
Security_B#3,146
 
 
 Additional detailsAdd Security to the personal file
ALONY HETZ
ALHEIL0003900136 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance
Security_B#4,697
 
 
 Additional detailsAdd Security to the personal file
ALROV PROPERT
ALRPRIL0003870198 TA-90 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Family
Security_B#13,100
 
 
 Additional detailsAdd Security to the personal file
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
Security_B#1,925
 
 
 Additional detailsAdd Security to the personal file
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare
Security_B#3,796
 
 
 Additional detailsAdd Security to the personal file
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance
Security_B#2,329
 
 
 Additional detailsAdd Security to the personal file
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus
Security_B#1,912
 
 
 Additional detailsAdd Security to the personal file
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
Security_B#3,301
 
 
 Additional detailsAdd Security to the personal file
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184 
Security_B#176
 
 
 Additional detailsAdd Security to the personal file
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 
Security_B#151.30
 
 
 Additional detailsAdd Security to the personal file
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935 
Security_B#143.10
 
 
 Additional detailsAdd Security to the personal file
APPLYMarket Maker Appointed for Security 
APLYIL0003630105 
Security_B#99.70
 
 
 Additional detailsAdd Security to the personal file
ARAD
ARDIL0010916513 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
Security_B#4,751
 
 
 Additional detailsAdd Security to the personal file
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183 TA-Growth TA-AllShare
Security_B#21,960
 
 
 Additional detailsAdd Security to the personal file
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
Security_B#1,482
 
 
 Additional detailsAdd Security to the personal file
ARENA GROUPMarket Maker Appointed for Security 
ARNAIL0003660136 
Security_B#2.30
 
 
 Additional detailsAdd Security to the personal file
ARKO HOLDINGS
ARKOIL0003100117 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance
Security_B#146.30
 
 
 Additional detailsAdd Security to the personal file
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
Security_B#159.90
 
 
 Additional detailsAdd Security to the personal file
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Industrials
Security_B#855.90
 
 
 Additional detailsAdd Security to the personal file
ASHTROM GROUP
ASHGIL0011323156 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Family
Security_B#2,755
 
 
 Additional detailsAdd Security to the personal file
ASHTROM PROP
ASPRIL0002510175 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Family
Security_B#1,825
 
 
 Additional detailsAdd Security to the personal file
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150
Security_B#730
 
 
 Additional detailsAdd Security to the personal file
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA Sector-Balance
Security_B#4,642
 
 
 Additional detailsAdd Security to the personal file
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
Security_B#5,784
 
 
 Additional detailsAdd Security to the personal file
AURAMarket Maker Appointed for Security 
AURAIL0003730194 TA-RealEstate TA-Growth TA-AllShare
Security_B#204
 
 
 Additional detailsAdd Security to the personal file
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 
Security_B#688
 
 
 Additional detailsAdd Security to the personal file
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare
Security_B#2,465
 
 
 Additional detailsAdd Security to the personal file
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
Security_B#388.50
 
 
 Additional detailsAdd Security to the personal file
AVIATION LINKS
AVIAIL0004130139 
Security_B#958
 
 
 Additional detailsAdd Security to the personal file
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181 TA-RealEstate TA-Growth TA-AllShare
Security_B#1,371
 
 
 Additional detailsAdd Security to the personal file
AVIV ARLONMarket Maker Appointed for Security 
AVLNIL0001060131 
Security_B#270.40
 
 
 Additional detailsAdd Security to the personal file
AVROTMarket Maker Appointed for Security 
AVRTIL0002970106 
Security_B#33
 
 
 Additional detailsAdd Security to the personal file
AYALON HOLD.
AYALIL0002090152 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-SME150
Security_B#2,076
 
 
 Additional detailsAdd Security to the personal file
AZORIM
AZRMIL0007150118 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
Security_B#403.10
 
 
 Additional detailsAdd Security to the personal file
1 2 3 4 5 6 7 8 9
 Export Data 
   Additional Columns