Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 02/04/2020
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036 
149.10
0.07%
0.03
EoDAdditional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242 
74.30
0.13%
0.08
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169 
62.20
0.65%
63.27
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
466.10
4.69%
1,499.49
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438 TA-Growth TA-AllShare
241.30
-5.45%
50.87
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130 TA-SME60 TA-AllShare TA-Rimon TA-SME150 TA-Industrials
13,350
2.22%
1,303.57
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Investment Properties Abroad
9,335
4%
7,054.97
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114 
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-RealEstate TA-Growth TA-AllShare TA-Construction
7,800
-0.28%
2,343.41
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119 
140.20
0.07%
0.06
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel
5,176
-0.44%
21,047.76
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-Maala Index TA-Growth TA-AllShare TA-Rimon TA-Industrials
3,209
19.60%
5,320.73
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Rimon
136.80
-3.66%
38.64
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
32
-3.03%
10.53
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance
3,319
2.28%
3,131.79
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292 
349
-1.99%
37.42
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885 TA-Growth TA-AllShare TA Oil & Gas Index
1,385
11.78%
193.84
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel
3,978
-0.82%
46,337.90
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 TA-RealEstate Tel-Div Index TA-Growth TA-AllShare TA-Investment Properties Abroad
10,070
7.55%
1,736.56
EoDAdditional DetailsAdd Security to My TASE
ALTSHU FUND PENMarket Maker Appointed for Security 
ASPFIL0011590374 TA-90 TA-125 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA Sector-Balance
1,200
1.69%
15,150.89
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
1,570
-6.21%
6.36
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare
1,639
2.25%
566.01
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel
2,034
-1.50%
18,552.90
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus
1,496
0.94%
40.03
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
5,730
0.86%
49.13
EoDAdditional DetailsAdd Security to My TASE
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184 
176
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 
101
-2.79%
7.53
EoDAdditional DetailsAdd Security to My TASE
APPLYMarket Maker Appointed for Security 
APLYIL0003630105 
51.20
1.79%
12.28
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
4,845
1.91%
1,037.37
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENT
ARADIL0007310183 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150
27,100
3.47%
3,863.50
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
830
-4.33%
2.48
EoDAdditional DetailsAdd Security to My TASE
ARENA GROUPMarket Maker Appointed for Security 
ARNAIL0003660136 
3.50
2.94%
11.35
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Energy Utilities
65
0.15%
1,371.44
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
119.70
-2.76%
106.29
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Industrials
652.50
7.25%
104.78
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Family TA-Construction
4,023
3.82%
7,756.36
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Family TA-Investment Properties in Israel
1,674
1.33%
1,720.97
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
620
6.09%
405.72
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-90 TA-125 TA-Finance Index Tel-Div Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA Sector-Balance
4,815
6.53%
3,196.02
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
8,832
4.09%
8,129.04
EoDAdditional DetailsAdd Security to My TASE
AUGWIND
AUGNIL0011059073 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Rimon TA-Energy Utilities
2,500
0%
5,199.40
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Construction
121.30
-2.02%
456.58
EoDAdditional DetailsAdd Security to My TASE
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
750.70
5.29%
288.84
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare
2,070
-3.77%
5.88
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573 TA-SME60 TA-AllShare TA-Rimon TA-SME150 TA-Industrials
223
6.19%
2,728.97
EoDAdditional DetailsAdd Security to My TASE
AVIATION LINKSMarket Maker Appointed for Security 
AVIAIL0004130139 
700
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181 TA-RealEstate TA-Growth TA-AllShare TA-Construction
1,234
0.49%
61.79
EoDAdditional DetailsAdd Security to My TASE
AVIV ARLONMarket Maker Appointed for Security 
AVLNIL0001060131 
255
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVROTMarket Maker Appointed for Security 
AVRTIL0002970106 
29.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
AYALON HOLD.
AYALIL0002090152 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-SME150
1,180
4.24%
342.59
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9
 Export Table Data 
   Additional Columns