Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 18/04/2024
Name
  		Symbol
      		ISIN
      		IndexLast Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ABRA
ABRAIL0011016669 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon
277.90
0.43%
143.22
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite
95.30
1.93%
84.05
EoDAdditional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA-Industrials TA-Family TA-125 Fossil Free
554.50
-0.81%
1,815.81
EoDAdditional DetailsAdd Security to My TASE
ACRO KVUTMarket Maker Appointed for Security 
ACROIL0011849028 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
4,049
3.85%
10,839.68
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-SME60 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
489.20
1.20%
146.05
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105 
86.70
5.99%
4,429.12
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLDMarket Maker Appointed for Security 
AFHLIL0005780130 TA-SME60 TA-AllShare TA-Rimon TA-SME150
9,372
0%
31.40
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544 TA-RealEstate TA-Growth TA-AllShare TA-Rimon TA-Investment Properties Abroad
15,200
0.20%
1,176.18
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
21,690
2.80%
2,473.35
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119 
44.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
5,591
1.29%
7,282.37
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768 
45
-10.54%
46.11
EoDAdditional DetailsAdd Security to My TASE
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Dual listing
840.10
2.45%
1,966.20
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-Maala Index TA-Growth TA-AllShare TA-Industrials
1,554
1.44%
105.48
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508 
41.50
-1.66%
25.08
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing
780.10
-2.03%
11.16
EoDAdditional DetailsAdd Security to My TASE
ALMEDA PUMarket Maker Appointed for Security 
AMDAIL0011689622 
172.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292 TA-RealEstate TA-Growth TA-AllShare TA-Rimon TA-Construction
793.40
1.41%
92.76
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-90 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
2,523
1.61%
5,425.47
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 
14,290
3.25%
1.72
EoDAdditional DetailsAdd Security to My TASE
ALTSHULER FIN
ALTFIL0011849366 TA-90 TA-125 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA-125 Fossil Free
481.20
-0.27%
2,150.83
EoDAdditional DetailsAdd Security to My TASE
ALUMA INFRASTR'Market Maker Appointed for Security 
ALUMAIL0011816431 
32.70
-0.91%
51.27
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
1,613
0.44%
6.44
EoDAdditional DetailsAdd Security to My TASE
AMIADMarket Maker Appointed for Security 
AMDIL0010943905 TA-Growth TA-AllShare TA-Industrials
1,002
0.47%
17.28
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare TA-Rimon
2,400
0.88%
182.55
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
1,605
1.71%
10,887.91
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
3,874
0%
10.65
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
3,736
2.22%
19.02
EoDAdditional DetailsAdd Security to My TASE
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Energy Utilities TA-Cleantech
649.20
3.79%
803.43
EoDAdditional DetailsAdd Security to My TASE
AQUARIUS ENMarket Maker Appointed for Security 
AQUAIL0011702409 
224.40
11.53%
4,311.57
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free
4,908
1.36%
1,457.05
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENT
ARADIL0007310183 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA-125 Fossil Free
9,175
1.77%
2,128.74
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
2,020
-0.54%
8.32
EoDAdditional DetailsAdd Security to My TASE
ARGO PROP.Market Maker Appointed for Security 
ARGONL0015000D84 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
6,716
0.46%
58.30
EoDAdditional DetailsAdd Security to My TASE
ARI RAEL ESTATEMarket Maker Appointed for Security 
ARINIL0003660136 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Family TA-Investment Properties in Israel
220.10
-0.36%
84.70
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
414.30
0%
1,013.53
EoDAdditional DetailsAdd Security to My TASE
ASHDOD REFINERY
ARFIL0011989105 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Energy Utilities
7,741
-1.94%
3,336.41
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Rimon TA-Industrials
2,683
12.26%
1,195.27
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Family TA-Construction TA-125 Fossil Free
5,124
1.47%
8,217.83
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
662.50
0.67%
307.32
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index Tel-Div Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
5,186
6.38%
683.66
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing
4,002
-2.15%
1,573.93
EoDAdditional DetailsAdd Security to My TASE
AUGWIND
AUGNIL0011059073 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Energy Utilities TA-Cleantech
209.90
2.64%
35.85
EoDAdditional DetailsAdd Security to My TASE
AURA
AURAIL0003730194 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
1,442
2.27%
4,611.98
EoDAdditional DetailsAdd Security to My TASE
AURA SMARTSecurity Suspended from trading Market Maker Appointed for Security 
AUSAIL0011766198 
124
0%
0
EoDAdditional DetailsAdd Security to My TASE
AUSTRALIA ISRMarket Maker Appointed for Security 
AUISIL0010805229 
1,375
1.70%
403
EoDAdditional DetailsAdd Security to My TASE
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
1,384
2.44%
1,066.35
EoDAdditional DetailsAdd Security to My TASE
AUTOMAXMarket Maker Appointed for Security 
AMXIL0011316978 
23.40
-0.43%
13.08
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare TA-Rimon
1,197
0.67%
6.06
EoDAdditional DetailsAdd Security to My TASE
AVGADMarket Maker Appointed for Security 
AVGDIL0011718181 TA-RealEstate TA-Growth TA-AllShare TA-Construction
1,242
-1.66%
847.74
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
    Additional Columns