Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
Dual Listed by Securities Law Listed also abroad
The following list contains companies whose shares are traded both on the TASE and abroad, but do not report according to the dual-listing law.
As of 28/03/2024
Name
  
Symbol
      
ISIN
      
IndexLast Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
Foreign Stock Exchange
      
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials399
0.25%
4,193.47
EoD
OTC
Additional DetailsAdd Security to My TASE
B COMMUNICATION
BCOMIL0011076630 TA-90 TA-125 TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free1,337
-3.12%
2,732.56
EoD
OTC
Additional DetailsAdd Security to My TASE
CELLCOM
CELIL0011015349 TA-90 TA-125 TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free1,580
3.74%
2,013.90
EoD
OTC
Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281 TA-35 TA-125 TA-AllShare TA Oil & Gas Index TA-Rimon TA Sector-Balance48,090
-0.99%
48,379.36
EoD
OTC
Additional DetailsAdd Security to My TASE
ELBIT IMAGING-MSecurity included in the Maintenance list 
EMITF-MIL0010811169 372.50
0.51%
3.97
EoD
OTC
Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon519.70
-1.74%
260.47
EoD
OTC
Additional DetailsAdd Security to My TASE
G CITY
GCTIL0001260111 TA-90 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Family TA-Investment Properties Abroad TA-125 Fossil Free1,140
-0.44%
2,178.14
EoD
OTC
Additional DetailsAdd Security to My TASE
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435 550
0%
0
EoD
OTC
Additional DetailsAdd Security to My TASE
KARDAN N.V-MSecurity included in the Maintenance list 
KRNV-MNL0000113652 3.30
-5.71%
4.55
EoD
EUROCLEAR
Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771 TA-35 TA-125 TA-Finance Index TA-Maala Index TA-Banks5 Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-125 Fossil Free3,448
0.52%
290,817.91
EoD
OTC
Additional DetailsAdd Security to My TASE
ROBOGROUP
ROBOIL0002660152 117.50
-1.76%
2.59
EoD
OTC
Additional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537 TA-Growth TA-AllShare TA-Rimon113.30
0.98%
5.13
EoD
OTC
Additional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854 TA-Growth TA-AllShare TA-Rimon TA-Industrials2,460
1.28%
214.82
EoD
OTC
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns