הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
חזרה
Personal Folder
Personal Area
Personal Folder
Update Details
Logout
MAYA
Investor Relations
ESG
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
My TASE
Trading and Data
Market Data
Securities, Companies & Funds
Indices Market Data
Derivatives Market
Trading Statistics
Public Offerings
More in Market Data
Trading & Vacation Schedules
Raw Data - File Distribution
Short Sales
Free Float
Periodic Reviews
Blog & Research
TASE Data Hub is the fastest source for Israeli capital market databases.
Products Lobby
TASE Products
Companies & Issuers
TASE & TASECH Members
Investors
Data & Connectivity
More Products
All Products
Index Licensing
Conference Center
TASE+ Smart Portfolio
Education
Start Here
TASE for Beginners
Securities & Derivatives
Indices Overview
Listings
Trading System
FAQ's
More Information
Blog and News
ESG
Investor Relations
Rules & Regulations
TASE+ Smart Portfolio
About TASE
About
TASE
TASE Clearing Houses
Nominee Company
Investor Relations
TASE Members
Rules & Regulations
More at TASE
Trading & Vacation Schedules
Blog & News
FAQ's
Careers
Conference Center
TASE at your Fingertips - Our Official App
Homepage
Market Data
Stocks
Market Data
Registered users only
To add this item to the Personal Portfolio - please login/register to your TASE Personal Area
Sign In
Register
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Market Data
All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data
|
Previous Day Closing Data
Dual Listed by Securities Law
Listed also abroad
The following list contains companies whose shares are traded both on the TASE and abroad, but do not report according to the dual-listing law.
As of
25/04/2024 12:58
Data is delayed by 15 min
Name
Symbol
ISIN
Index
Last Price
(0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
Foreign Stock Exchange
ARYT
ARYT
IL0005870147
419.20
1.04%
448.22
12:56
OTC
B COMMUNICATION
BCOM
IL0011076630
1,292
-2.49%
440.70
12:52
OTC
CELLCOM
CEL
IL0011015349
1,513
-1.75%
307.53
12:53
OTC
DELEK GROUP
DLEKG
IL0010841281
44,330
-1.55%
20,709.97
12:58
OTC
ELBIT IMAGING-M
EMITF-M
IL0010811169
351.70
-0.37%
3.02
10:15
OTC
ELRON
ELRN
IL0007490779
529.40
0.25%
29.37
12:22
OTC
G CITY
GCT
IL0001260111
1,098
-1.08%
256.84
12:58
OTC
INTERNET GOLD-M
IGLD-M
IL0010834435
577
19.04%
0.06
10:15
OTC
KARDAN N.V-M
KRNV-M
NL0000113652
4
EUROCLEAR
POALIM
POLI
IL0006625771
3,299
-2.16%
111,248.07
12:58
OTC
ROBOGROUP
ROBO
IL0002660152
108.30
2.17
11:15
OTC
SUNY COMMUN
SNCM
IL0010823537
103.80
-1.14%
5.30
11:46
OTC
TEFRON
TFRLF
IL0010825854
2,442
-0.25%
67.11
12:56
OTC
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Registered Users Only
As part of TASE websites' services improvement, this service is available to My TASE users only
Sign In
Register
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Personal Area
Technology and Connectivity