Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
Dual Listed by Securities Law Listed also abroad
The following list contains companies whose shares are traded both on the TASE and abroad, but do not report according to the dual-listing law.
As of 16/10/2019
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
Foreign Stock Exchange
      
AFRICA
AFILIL0006110121 10.30
1.98%
39.46
EoD
OTC
Additional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials153.10
-0.26%
63.43
EoD
OTC
Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281 TA-35 TA-125 Tel-Div Index TA-AllShare TA-Rimon45,130
2.38%
7,053.64
EoD
OTC
Additional DetailsAdd Security to My TASE
ELBIT IMAGING
EMITFIL0010811169 349.70
0%
5.78
EoD
OTC
Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150509
-1.81%
3.06
EoD
OTC
Additional DetailsAdd Security to My TASE
FC REALTY-LSecurity Suspended from trading Security is a part of the illiquid securities list, Click for more information. 
FCRE-LUS30258F1021 139.30
0%
0
EoD
OTC
Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Family3,545
0.97%
2,613.28
EoD
OTC
Additional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183 TA-90 TA-125 TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials17,270
-1.03%
1,401.97
EoD
OTC
Additional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652 22
0%
0
EoD
AMSTERDAM
Additional DetailsAdd Security to My TASE
OPHECTRAMarket Maker Appointed for Security 
OPCTIL0010807209 215.90
-4.13%
510.55
EoD
OTC
Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771 TA-35 TA-125 TA-Finance Index TA-Maala Index TA-Banks5 Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance2,700
-0.33%
19,901.93
EoD
OTC
Additional DetailsAdd Security to My TASE
ROBOGROUPMarket Maker Appointed for Security 
ROBOIL0002660152 141
0%
0
EoD
OTC
Additional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537 TA-SME60 TA-AllShare TA-Rimon TA-SME150174.90
2.10%
321.03
EoD
OTC
Additional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854 443.60
0%
0
EoD
OTC
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns