Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 22/09/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
GODM-MSecurity included in the Maintenance list 
GODM-MIL0004940131
191.50
-1.90%
37.31
08/07/2018Additional Details
INFIMER-MSecurity included in the Maintenance list Market Maker Appointed for Security 
INFR-MIL0010806888
896.80
-2.06%
5.16
16/06/2021Additional Details
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435
2,295
0%
0
16/09/2020Additional Details
KMN CAPITAL-MSecurity included in the Maintenance list 
KMNK-MIL0011068066
282.10
0.75%
0.88
11/12/2017Additional Details
MOBILE MAX-MSecurity included in the Maintenance list 
MBMX-MIL0011051393
276.20
0.25%
0.02
31/07/2018Additional Details
VONETIZE-MSecurity included in the Maintenance list 
VNTZ-MCY0106661412
268.50
-18.64%
95.17
01/09/2019Additional Details
 Export Table Data 
    Additional Columns