Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 25/05/2020 10:50
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184
Base Price176
 
 
17/07/2016Additional Details
BGI-MSecurity included in the Maintenance list Market Maker Appointed for Security 
BGI-MIL0010927098
Pre-Closing - Theoretical Price98
-2%
15.70
02/05/2016Additional Details
GODM-MSecurity included in the Maintenance list 
GODM-MIL0004940131
Pre-Closing - Theoretical Price30
 
12.27
08/07/2018Additional Details
KMN CAPITAL-MSecurity included in the Maintenance list 
KMNK-MIL0011068066
Pre-Closing - Theoretical Price248.60
 
 
11/12/2017Additional Details
MOBILE MAX-MSecurity included in the Maintenance list 
MBMX-MIL0011051393
Pre-Closing - Theoretical Price85
 
 
31/07/2018Additional Details
NEW HORIZON-MSecurity included in the Maintenance list Market Maker Appointed for Security 
NERZ-MIL0003970188
Pre-Closing - Theoretical Price238.30
 
 
02/02/2020Additional Details
NEXTGEN-MSecurity included in the Maintenance list 
NXGN-MIL0010839301
Pre-Closing - Theoretical Price67
-2.76%
31.87
22/01/2017Additional Details
PLASTOFIL -MSecurity included in the Maintenance list 
PPIL-MIL0010928401
Pre-Closing - Theoretical Price648.20
 
 
08/07/2018Additional Details
VITALA CAPIT-MSecurity included in the Maintenance list Security Suspended from trading 
VTLC-MIL0008240116
Base Price73.30
 
 
22/01/2017Additional Details
 Export Table Data 
   Additional Columns