Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 19/09/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184
176
0%
0
17/07/2016Additional Details
BGI-MSecurity included in the Maintenance list 
BGI-MIL0010927098
64
0%
0
02/05/2016Additional Details
BIOMEDICO-MSecurity included in the Maintenance list 
BIMC.MIL0011059073
3,453
0%
0
17/07/2016Additional Details
CANNOMED-MSecurity included in the Maintenance list 
CNMD-MIL0011181166
96.40
5.13%
1.06
24/01/2016Additional Details
DOLOMITE HOLD-MSecurity included in the Maintenance list 
DLMT-MIL0007700169
43.90
10.03%
2.63
28/01/2018Additional Details
GODM-MSecurity included in the Maintenance list 
GODM-MIL0004940131
35
0%
0
08/07/2018Additional Details
JERUSALEM INV-MSecurity included in the Maintenance list Security Suspended from trading 
JTI-MIL0010844335
14.50
0%
0
24/01/2016Additional Details
KMN CAPITAL-MSecurity included in the Maintenance list 
KMNK-MIL0011068066
500
0%
0.75
11/12/2017Additional Details
MOBILE MAX-MSecurity included in the Maintenance list 
MBMX-MIL0011051393
174.70
0%
0
31/07/2018Additional Details
NEXTGEN-MSecurity included in the Maintenance list 
NXGN-MIL0010839301
27
3.05%
4.95
22/01/2017Additional Details
PLASTOFIL -MSecurity included in the Maintenance list 
PPIL-MIL0010928401
603
0%
0
08/07/2018Additional Details
SHEMEN OIL&GA-MSecurity included in the Maintenance list 
SOG-MIL0011250128
140.80
0.57%
0.71
24/01/2016Additional Details
UNET CREDIT-MSecurity included in the Maintenance list 
UNCR-MIL0010806052
4,140
0%
0
16/05/2016Additional Details
VITALA CAPIT-MSecurity included in the Maintenance list Security Suspended from trading 
VTLC-MIL0008240116
73.30
0%
0
22/01/2017Additional Details
 Export Table Data 
   Additional Columns