Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 18/11/2019 16:03
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184
Base Price176
 
 
17/07/2016Additional Details
BGI-MSecurity included in the Maintenance list 
BGI-MIL0010927098
Pre-Closing - Theoretical Price59
 
1.77
02/05/2016Additional Details
BIOMEDICO-MSecurity included in the Maintenance list 
BIMC.MIL0011059073
Pre-Closing - Theoretical Price1,502
-7.74%
45.55
17/07/2016Additional Details
CANNOMED-MSecurity included in the Maintenance list 
CNMD-MIL0011181166
Pre-Closing - Theoretical Price84.70
-8.53%
 
24/01/2016Additional Details
DOLOMITE HOLD-MSecurity included in the Maintenance list 
DLMT-MIL0007700169
Pre-Closing - Theoretical Price42.20
 
 
28/01/2018Additional Details
GODM-MSecurity included in the Maintenance list 
GODM-MIL0004940131
Pre-Closing - Theoretical Price32.10
 
 
08/07/2018Additional Details
JERUSALEM INV-MSecurity included in the Maintenance list Security Suspended from trading 
JTI-MIL0010844335
Base Price14.50
 
 
24/01/2016Additional Details
KMN CAPITAL-MSecurity included in the Maintenance list 
KMNK-MIL0011068066
Pre-Closing - Theoretical Price367.80
 
 
11/12/2017Additional Details
MOBILE MAX-MSecurity included in the Maintenance list 
MBMX-MIL0011051393
Pre-Closing - Theoretical Price120
 
 
31/07/2018Additional Details
NEXTGEN-MSecurity included in the Maintenance list 
NXGN-MIL0010839301
Pre-Closing - Theoretical Price25.10
-12.85%
 
22/01/2017Additional Details
PLASTOFIL -MSecurity included in the Maintenance list 
PPIL-MIL0010928401
Pre-Closing - Theoretical Price615
 
 
08/07/2018Additional Details
SHEMEN OIL&GA-MSecurity included in the Maintenance list 
SOG-MIL0011250128
Pre-Closing - Theoretical Price141.50
 
 
24/01/2016Additional Details
UNET CREDIT-MSecurity included in the Maintenance list 
UNCR-MIL0010806052
Pre-Closing - Theoretical Price3,819
 
 
16/05/2016Additional Details
VITALA CAPIT-MSecurity included in the Maintenance list Security Suspended from trading 
VTLC-MIL0008240116
Base Price73.30
 
 
22/01/2017Additional Details
 Export Table Data 
   Additional Columns