Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 25/05/2020
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184
176
0%
0
17/07/2016Additional Details
BGI-MSecurity included in the Maintenance list Market Maker Appointed for Security 
BGI-MIL0010927098
99.50
-0.50%
18.52
02/05/2016Additional Details
GODM-MSecurity included in the Maintenance list 
GODM-MIL0004940131
30
0%
12.27
08/07/2018Additional Details
KMN CAPITAL-MSecurity included in the Maintenance list 
KMNK-MIL0011068066
248.60
0%
0
11/12/2017Additional Details
MOBILE MAX-MSecurity included in the Maintenance list 
MBMX-MIL0011051393
61.50
-27.65%
0.82
31/07/2018Additional Details
NEW HORIZON-MSecurity included in the Maintenance list Market Maker Appointed for Security 
NERZ-MIL0003970188
238.30
0%
0
02/02/2020Additional Details
NEXTGEN-MSecurity included in the Maintenance list 
NXGN-MIL0010839301
66.50
-3.48%
56.26
22/01/2017Additional Details
PLASTOFIL -MSecurity included in the Maintenance list 
PPIL-MIL0010928401
648.20
0%
0
08/07/2018Additional Details
VITALA CAPIT-MSecurity included in the Maintenance list Security Suspended from trading 
VTLC-MIL0008240116
73.30
0%
0
22/01/2017Additional Details
 Export Table Data 
   Additional Columns