Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 21/10/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
GODM-MSecurity included in the Maintenance list 
GODM-MIL0004940131
203.10
-0.98%
61.30
08/07/2018Additional Details
INFIMER-MSecurity included in the Maintenance list Market Maker Appointed for Security 
INFR-MIL0010806888
1,040
4.71%
5.15
16/06/2021Additional Details
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435
2,010
-2.80%
44
16/09/2020Additional Details
KMN CAPITAL-MSecurity included in the Maintenance list 
KMNK-MIL0011068066
230
-6.12%
10.96
11/12/2017Additional Details
MOBILE MAX-MSecurity included in the Maintenance list 
MBMX-MIL0011051393
312.80
-5.21%
0.91
31/07/2018Additional Details
VONETIZE-MSecurity included in the Maintenance list 
VNTZ-MCY0106661412
281.70
0.61%
15.10
01/09/2019Additional Details
 Export Table Data 
    Additional Columns