הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
חזרה
Personal Folder
Personal Area
Personal Folder
Update Details
Logout
MAYA
Investor Relations
ESG
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
My TASE
Trading and Data
Market Data
Securities, Companies & Funds
Indices Market Data
Derivatives Market
Trading Statistics
Public Offerings
More in Market Data
Trading & Vacation Schedules
Raw Data - File Distribution
Short Sales
Free Float
Periodic Reviews
Blog & Research
TASE Data Hub is the fastest source for Israeli capital market databases.
Products Lobby
TASE Products
Companies & Issuers
TASE & TASECH Members
Investors
Data & Connectivity
More Products
All Products
Index Licensing
Conference Center
TASE+ Smart Portfolio
Education
Start Here
TASE for Beginners
Securities & Derivatives
Indices Overview
Listings
Trading System
FAQ's
More Information
Blog and News
ESG
Investor Relations
Rules & Regulations
TASE+ Smart Portfolio
About TASE
About
TASE
TASE Clearing Houses
Nominee Company
Investor Relations
TASE Members
Rules & Regulations
More at TASE
Trading & Vacation Schedules
Blog & News
FAQ's
Careers
Conference Center
TASE at your Fingertips - Our Official App
Homepage
Market Data
Makam (T-bills)
Registered users only
To add this item to the Personal Portfolio - please login/register to your TASE Personal Area
Sign In
Register
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Makam (T-bills)
Today’s Market Data
|
Previous Day Closing Data
As of
19/03/2024 11:51
Data is delayed by 15 min
Makam (T-Bill)
Name
Symbol
ISIN
Days Until Maturity
Annual Yield to Redemption
Last Price
(0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
TREASR BND 1014
TR1014
IL0082410106
197
4.21
97.79
0.01%
40,346.77
11:43
TREASR BND 1114
TR1114
IL0082411195
232
4.18
97.39
-0.02%
831.98
11:37
TREASR BND 1214
TR1214
IL0082412185
260
4.16
97.13
0.01%
643.43
11:15
TREASR BND 125
TR125
IL0082501284
295
4.08
96.81
198.24
11:50
TREASR BND 215
TR215
IL0082502191
323
4.05
96.52
-0.02%
3,511.34
11:33
TREASR BND 315
TR315
IL0082503181
351
4.03
96.24
-0.03%
117,240.31
11:51
TREASR BND 414
TR414
IL0082404182
15
4.39
99.83
0.01%
18,796.49
11:41
TREASR BND 524
TR524
IL0082405254
50
4.26
99.43
0.01%
1,563.10
11:17
TREASR BND 614
TR614
IL0082406161
78
4.25
99.11
0.01%
54,888.49
11:37
TREASR BND 714
TR714
IL0082407151
106
4.18
98.80
363,811.75
11:46
TREASR BND 814
TR814
IL0082408142
141
4.18
98.40
-0.01%
1,834.10
11:43
TREASR BND 914
TR914
IL0082409132
169
4.18
98.09
-0.01%
1,860.36
11:28
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Registered Users Only
As part of TASE websites' services improvement, this service is available to My TASE users only
Sign In
Register
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Personal Area
Technology and Connectivity