הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
MAYA
Clearing Houses and Nominee Company
TASE Clearing House (TASECH)
About TASE Clearing House (TASECH)
TASECH for Dual Listed Companies
TASECH for Mutual Funds
TASECH - Risk Fund
TASECH - By Laws
TASECH - Members
TASECH - Board of Directors
TASECH - CPMI-IOSCO Disclosures
Derivatives (MAOF) Clearing House
Derivatives (MAOF) Clearing House
Derivatives Margins
Risk Fund
MAOF-CH - By Laws
MAOF-CH - Members
MAOF-CH - Board of Directors
MAOF-CH - CPMI-IOSCO Disclosures
Nominee Company
TASE Innovation
TASE UP
About
Types of Securities
Investors Information
Advantages
Contact Us
Data Hub - API
About
TASE API Products
Contact Us
Securities Lending Pool
Investor Relations
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
Market Data
Securities
Stocks
Convertibles
Corporate Bonds
Government Bonds
T-Bills
ETFs
Mutual Funds
Foreign ETFs
Indices
Market Cap.
Sector
Specialty
Bond
Parameter Changes
Component Update - Universe
Component Update - Indices
Schedule
Derivatives Market
All Derivatives
Index Derivatives
FX Derivatives
Equity Options
Daily Review
Indices & Securities Groups
Most Active
Derivatives Market
Off-Exchange Transactions
Exchange Rates
More Information
TASE Companies
Securities Info
Short Selling
Data Vendors
File Distribution
Delisted Securities
Data Hub ג€“ API
Statistics
Reviews and Research
Daily Review
Weekly Review
Monthly Review
Annual Review
Annual Statistics
Research
Short Sales
Trading Statistics
Stocks and Convertibles
Bonds and T-Bills
Derivatives
Education
TASE for Beginners
Start Here
FAQ for Beginners
Securities
Stocks
Convertibles
Bonds
T-Bills(Makam)
ETFs
Foreign Exchange-Traded Funds
Mutual Funds
Indices
Index Announcements
TASE Indices Overview
Equity Indices Universe
Tel-Bond Universe
Shares' Weights in the Index
Indices FAQ
Former Indices
Derivatives Market
Derivatives Announcements
Derivatives Overview
Equity Index Derivatives
FX Derivatives
Equity Options
Weekly Options
FAQ
Invest on TASE
IPO on TASE
TASE Members
TASE Clearing House
Listed Companies
TASE Indices
Derivatives Market
Listings
Securities Listing
Initial Public Offering
Convertible Securities
Corporate Bond Listings
Changes in Bond Terms
Preffered Stock Listings
Private Placements
Follow-On Offerings
More Information
TASE UP Private Market
Dual Listing
Sector Classification
IPOs on TASE
High-Tech Analysis Project
The World of Capital at Your Feet
Trading System
Trading Method
TASE Trading System
Investor Protection
Market Makers
Quote Generators
Short Sales
ANNA-ISIN
Technology and Connectivity
Trading Phases
Pre-Opening
Opening
Continuous
Pre-Closing
Closing Auction
Trading Lists
Primary Trading List
Illiquid Securities
Maintenance Rules
Suspension & Renewal
Trading Schedule
Vacation Schedule
About TASE
Corporate
About TASE
Investor Relations
Legislation
TASE Financial Reports
TASE Clearing Houses
Nominee Company
Vacation Schedule
Trading Schedule
TASE Milestones
Organizational Structure
TASE Board of Directors
TASECH Board of Directors
MAOF CH Board of Directors
Management
Departments
TASE Members
List of TASE Members
TASE Membership
Membership Qualification
Remote Membership
Rules & Regulations
TASE Companies
Clearing and Settlement
Trading
Membership
Derivatives (MAOF)
Price list
Proposed Amendments
More Information
News
Technology
Investing in IR
Conference Center
Directions
Stock Options Exercise
Careers
Data Hub ג€“ API
Homepage
Market Data
Makam (T-bills)
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Makam (T-bills)
Today’s market data
|
Data for end of last trading day
As of
14/01/2021
Makam (T-Bill)
Name
Symbol
ISIN
Days Until Redemption
TurnOver Yield
Closing Price
Change (%)
Turnover
(NIS thousands)
Last Trade
TREASR BND 1011
TR1011
IL0082110136
264
-0.01
100.01
0.01%
1,001.96
EoD
TREASR BND 1111
TR1111
IL0082111126
292
0.01
99.99
0%
26,025.64
EoD
TREASR BND 1221
TR1221
IL0082112298
327
0
100
0%
10,783.21
EoD
TREASR BND 211
TR211
IL0082102133
19
-0.38
100.02
0.01%
26,833.51
EoD
TREASR BND 311
TR311
IL0082103123
47
-0.16
100.02
0.01%
105,220.68
EoD
TREASR BND 411
TR411
IL0082104113
82
0
100
0%
1,441.34
EoD
TREASR BND 511
TR511
IL0082105102
110
0
100
0%
8,559.29
EoD
TREASR BND 611
TR611
IL0082106191
138
0
100
-0.02%
201.33
EoD
TREASR BND 911
TR911
IL0082109161
230
0
100
0%
1,760.76
EoD
TREASR BOND 112
TR112
IL0082201133
355
0
100
0.01%
866.15
EoD
TREASR BOND 711
TR711
IL0082107181
173
-0.02
100.01
0.02%
1,459.84
EoD
TREASR BOND 811
TR811
IL0082108171
201
-0.02
100.01
0.01%
45,032.87
EoD
Export Data
Export Data
Excel 2003
|
CSV
|
TSV
Additional Columns
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Technology and Connectivity