Makam (T-bills)

Today’s Market Data  |  Previous Day Closing Data
As of 17/10/2019
Makam (T-Bill)
Name
  		Symbol
      		ISIN
      		Days Until MaturityAnnual Yield to Redemption
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
TRAESR BND 510
TR510IL0082005112
198
0.18
99.90
0%
165.78
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 720
TR720IL0082007274
261
0.18
99.87
0%
250.83
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 1020
TR1020IL0082010229
359
0.16
99.84
0%
25,426.21
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 1119
TR1119IL0081911161
16
0.19
99.99
0%
29,370.48
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 120
TR120IL0082001236
79
0.22
99.95
-0.01%
7,996.98
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 1219
TR1219IL0081912151
44
0.23
99.97
0%
25,468.04
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 210
TR210IL0082002143
107
0.23
99.93
-0.02%
2,113.25
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 310
TR310IL0082003133
135
0.21
99.92
-0.01%
997.73
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 420
TR420IL0082004206
170
0.17
99.92
0%
0.99
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 610
TR610IL0082006102
226
0.19
99.88
0%
50.83
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 810
TR810IL0082008181
289
0.16
99.87
0.01%
14,482.04
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 910
TR910IL0082009171
317
0.17
99.85
0%
10,350.35
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns