Makam (T-bills)

Today’s Market Data  |  Previous Day Closing Data
As of 25/05/2020 10:23
Data is delayed by 15 min
Makam (T-Bill)
Name
  		Symbol
      		ISIN
      		Days Until MaturityAnnual Yield to Redemption
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
TREASR BND 720
TR720IL0082007274
44
0.08
100
0.01%
100
10:00Additional DetailsAdd Security to My TASE
TREASR BND 1020
TR1020IL0082010229
142
0.08
Opening Price99.97
 
 
 Additional DetailsAdd Security to My TASE
TREASR BND 111
TR111IL0082101143
226
0.03
99.97
-0.01%
468.04
10:04Additional DetailsAdd Security to My TASE
TREASR BND 1110
TR1110IL0082011136
163
0.04
Opening Price99.98
 
 
 Additional DetailsAdd Security to My TASE
TREASR BND 1210
TR1210IL0082012126
191
0.08
Opening Price99.96
 
 
 Additional DetailsAdd Security to My TASE
TREASR BND 211
TR211IL0082102133
254
0.06
Opening Price99.96
 
 
 Additional DetailsAdd Security to My TASE
TREASR BND 311
TR311IL0082103123
282
0.04
Opening Price99.97
 
 
 Additional DetailsAdd Security to My TASE
TREASR BND 411
TR411IL0082104113
317
0.07
Opening Price99.94
 
 
 Additional DetailsAdd Security to My TASE
TREASR BND 511
TR511IL0082105102
345
0.03
Opening Price99.97
 
 
 Additional DetailsAdd Security to My TASE
TREASR BND 610
TR610IL0082006102
9
0
Opening Price99.99
-0.01%
30
09:55Additional DetailsAdd Security to My TASE
TREASR BND 810
TR810IL0082008181
72
0.05
Opening Price99.99
 
 
 Additional DetailsAdd Security to My TASE
TREASR BND 910
TR910IL0082009171
100
0.07
Opening Price99.98
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns