הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
חזרה
Personal Folder
Personal Area
Personal Folder
Update Details
Logout
MAYA
Clearing Houses and Nominee Company
TASE Clearing House (TASECH)
About TASE Clearing House (TASECH)
TASECH for Dual Listed Companies
TASECH for Mutual Funds
TASECH - Risk Fund
Lending Pool Parameters
TASECH - By Laws
TASECH - Members
TASECH - Board of Directors
TASECH - CPMI-IOSCO Disclosures
Derivatives (MAOF) Clearing House
Derivatives (MAOF) Clearing House
Derivatives Margins
Risk Fund
MAOF-CH - By Laws
MAOF-CH - Members
MAOF-CH - Board of Directors
MAOF-CH - CPMI-IOSCO Disclosures
Nominee Company
TASE Innovation
TASE UP
About
Types of Securities
Investors Information
Advantages
Contact Us
Data Hub - API
About
TASE API Products
Contact Us
Securities Lending Pool
Investor Relations
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
My TASE
Market Data
Securities
Stocks
Convertibles
Corporate Bonds
Government Bonds
T-Bills
TASE UP
ETFs
Mutual Funds
Foreign ETFs
Indices
Market Cap.
Sector
Specialty
Bond
Parameter Changes
Component Update - Universe
Component Update - Indices
Schedule
Derivatives Market
All Derivatives
Index Derivatives
FX Derivatives
Equity Options
Daily Review
Indices & Securities Groups
Most Active
Derivatives Market
Off-Exchange Transactions
Exchange Rates
More Information
TASE Companies
Securities Info
Short Selling
Data Vendors
File Distribution
Delisted Securities
Data Hub ג€“ API
Statistics
Reviews and Research
Daily Review
Weekly Review
Monthly Review
Annual Review
Annual Statistics
Research
Short Sales
Trading Statistics
Stocks and Convertibles
Bonds and T-Bills
Derivatives
Education
TASE for Beginners
Start Here
FAQ for Beginners
Securities
Stocks
Convertibles
Bonds
T-Bills(Makam)
ETFs
Foreign Exchange-Traded Funds
Mutual Funds
Indices
Index Announcements
TASE Indices Overview
Equity Indices Universe
Tel-Bond Universe
Shares' Weights in the Index
Indices FAQ
Former Indices
Derivatives Market
Derivatives Announcements
Derivatives Overview
Equity Index Derivatives
FX Derivatives
Equity Options
Weekly Options
FAQ
Personal Area
Invest on TASE
IPO on TASE
TASE Members
TASE Clearing House
Listed Companies
TASE Indices
Derivatives Market
Listings
Securities Listing
Initial Public Offering
Convertible Securities
Corporate Bond Listings
Changes in Bond Terms
Preffered Stock Listings
Private Placements
Follow-On Offerings
More Information
TASE UP Private Market
Dual Listing
Sector Classification
IPOs on TASE
High-Tech Analysis Project
The World of Capital at Your Feet
Trading System
Trading Method
TASE Trading System
Investor Protection
Market Makers
Quote Generators
Short Sales
ANNA-ISIN
Technology and Connectivity
Trading Phases
Pre-Opening
Opening
Continuous
Pre-Closing
Closing Auction
Trading Lists
Primary Trading List
Illiquid Securities
Maintenance Rules
Suspension & Renewal
Trading Schedule
Vacation Schedule
About TASE
Corporate
About TASE
Investor Relations
Legislation
TASE Financial Reports
TASE Clearing Houses
Nominee Company
Vacation Schedule
Trading Schedule
TASE Milestones
Organizational Structure
TASE Board of Directors
TASECH Board of Directors
MAOF CH Board of Directors
Management
Departments
TASE Members
List of TASE Members
TASE Membership
Membership Qualification
Remote Membership
Rules & Regulations
TASE Companies
Clearing and Settlement
Trading
Membership
Derivatives (MAOF)
Price list
Proposed Amendments
More Information
News
Technology
Investing in IR
Conference Center
Directions
Stock Options Exercise
Careers
Data Hub ג€“ API
Homepage
Market Data
Makam (T-bills)
Registered users only
To add this item to the Personal Portfolio - please login/register to your TASE Personal Area
Sign In
Register
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Makam (T-bills)
Today’s Market Data
|
Previous Day Closing Data
As of
21/04/2021
Makam (T-Bill)
Name
Symbol
ISIN
Days Until Maturity
Annual Yield to Redemption
Closing Price (0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
TREASR BND 1011
TR1011
IL0082110136
168
0.02
99.99
0%
3,604.26
EoD
TREASR BND 1111
TR1111
IL0082111126
196
0.02
99.99
0%
1,076.53
EoD
TREASR BND 1221
TR1221
IL0082112298
231
0.02
99.99
0%
596.57
EoD
TREASR BND 212
TR212
IL0082202123
287
0.01
99.99
0.01%
10,105.09
EoD
TREASR BND 312
TR312
IL0082203113
315
0.02
99.98
0%
4,208.03
EoD
TREASR BND 412
TR412
IL0082204103
350
0.02
99.98
-0.01%
27,433.56
EoD
TREASR BND 511
TR511
IL0082105102
14
0.28
99.99
-0.01%
3,595.88
EoD
TREASR BND 611
TR611
IL0082106191
42
0.09
99.99
-0.01%
166.21
EoD
TREASR BND 911
TR911
IL0082109161
134
0.03
99.99
0%
61,078.45
EoD
TREASR BOND 112
TR112
IL0082201133
259
0.01
99.99
0%
196.09
EoD
TREASR BOND 711
TR711
IL0082107181
77
0
100
0.01%
3,908.69
EoD
TREASR BOND 811
TR811
IL0082108171
105
0.04
99.99
0%
4,017.35
EoD
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Registered Users Only
As part of TASE websites' services improvement, this service is available to My TASE users only
Sign In
Register
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Personal Area
Technology and Connectivity