Makam (T-bills)

Today’s Market Data  |  Previous Day Closing Data
As of 22/09/2020 10:14
Data is delayed by 15 min
Makam (T-Bill)
Name
  
Symbol
      
ISIN
      
Days Until MaturityAnnual Yield to Redemption
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TREASR BND 1020
TR1020IL0082010229
22
0.17
Opening Price99.99
 
9
09:55Additional DetailsAdd Security to My TASE
TREASR BND 111
TR111IL0082101143
106
0.03
Opening Price99.98
-0.01%
77.98
09:55Additional DetailsAdd Security to My TASE
TREASR BND 1110
TR1110IL0082011136
43
0.08
Opening Price99.99
 
14.26
09:55Additional DetailsAdd Security to My TASE
TREASR BND 1210
TR1210IL0082012126
71
0.05
Opening Price99.98
-0.01%
73.35
09:55Additional DetailsAdd Security to My TASE
TREASR BND 211
TR211IL0082102133
134
0.05
Opening Price99.97
-0.01%
16
09:55Additional DetailsAdd Security to My TASE
TREASR BND 311
TR311IL0082103123
162
0.07
Opening Price99.97
 
21.99
09:55Additional DetailsAdd Security to My TASE
TREASR BND 411
TR411IL0082104113
197
0.07
Opening Price99.96
 
58.98
09:55Additional DetailsAdd Security to My TASE
TREASR BND 511
TR511IL0082105102
225
0.06
Opening Price99.96
 
0
09:55Additional DetailsAdd Security to My TASE
TREASR BND 611
TR611IL0082106191
253
0.03
Opening Price99.95
-0.03%
13.89
09:55Additional DetailsAdd Security to My TASE
TREASR BND 911
TR911IL0082109161
345
0.05
Opening Price99.96
0.01%
76.99
09:55Additional DetailsAdd Security to My TASE
TREASR BOND 711
TR711IL0082107181
288
0.06
Opening Price99.95
 
9.95
09:55Additional DetailsAdd Security to My TASE
TREASR BOND 811
TR811IL0082108171
316
0.06
99.97
0.02%
76.96
10:05Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns