Makam (T-bills)

Today’s Market Data  |  Previous Day Closing Data
As of 18/01/2021 17:58
Data is delayed by 15 min
Makam (T-Bill)
Name
  
Symbol
      
ISIN
      
Days Until MaturityAnnual Yield to Redemption
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TREASR BND 1011
TR1011IL0082110136
261
-0.01
Closing Price100
-0.01%
12.31
17:24Additional DetailsAdd Security to My TASE
TREASR BND 1111
TR1111IL0082111126
289
0.01
Closing Price100
0.01%
146,017
17:24Additional DetailsAdd Security to My TASE
TREASR BND 1221
TR1221IL0082112298
324
-0.01
Closing Price100
-0.01%
1,001.08
17:24Additional DetailsAdd Security to My TASE
TREASR BND 211
TR211IL0082102133
16
-0.23
Closing Price100
-0.01%
53,971.53
17:24Additional DetailsAdd Security to My TASE
TREASR BND 311
TR311IL0082103123
44
-0.08
Closing Price100.01
 
93,118.13
17:24Additional DetailsAdd Security to My TASE
TREASR BND 411
TR411IL0082104113
79
-0.05
Closing Price100.01
 
110,472.22
17:24Additional DetailsAdd Security to My TASE
TREASR BND 511
TR511IL0082105102
107
-0.07
Closing Price100.02
 
6,791.29
17:24Additional DetailsAdd Security to My TASE
TREASR BND 611
TR611IL0082106191
135
-0.05
Closing Price100.01
-0.01%
1,500.33
17:24Additional DetailsAdd Security to My TASE
TREASR BND 911
TR911IL0082109161
227
0.02
Closing Price100
0.01%
1,500.36
17:24Additional DetailsAdd Security to My TASE
TREASR BOND 112
TR112IL0082201133
352
-0.01
Closing Price100.01
 
10,005.28
17:24Additional DetailsAdd Security to My TASE
TREASR BOND 711
TR711IL0082107181
170
0.04
Closing Price100
0.02%
1,000.50
17:24Additional DetailsAdd Security to My TASE
TREASR BOND 811
TR811IL0082108171
198
0
Closing Price100.02
0.02%
6,781.03
17:24Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns