Makam (T-bills)

Today’s Market Data  |  Previous Day Closing Data
As of 28/03/2024 15:16
Data is delayed by 15 min
Makam (T-Bill)
Name
  
Symbol
      
ISIN
      
Days Until MaturityAnnual Yield to Redemption
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TREASR BND 1014
TR1014IL0082410106
188
4.21
97.88
 
332,546.76
15:04Additional DetailsAdd Security to My TASE
TREASR BND 1114
TR1114IL0082411195
223
4.25
97.49
0.02%
163,511.08
15:16Additional DetailsAdd Security to My TASE
TREASR BND 1214
TR1214IL0082412185
251
4.24
97.19
0.02%
176,657.11
14:36Additional DetailsAdd Security to My TASE
TREASR BND 125
TR125IL0082501284
286
4.14
96.87
0.01%
1,006,702
15:15Additional DetailsAdd Security to My TASE
TREASR BND 215
TR215IL0082502191
314
4.10
96.61
0.02%
2,298.95
15:14Additional DetailsAdd Security to My TASE
TREASR BND 315
TR315IL0082503181
342
4.09
96.33
0.02%
45,027.11
15:15Additional DetailsAdd Security to My TASE
TREASR BND 414
TR414IL0082404182
6
4.87
99.94
0.02%
670,429.46
15:15Additional DetailsAdd Security to My TASE
TREASR BND 524
TR524IL0082405254
41
4.20
99.53
 
92,408.41
15:03Additional DetailsAdd Security to My TASE
TREASR BND 614
TR614IL0082406161
69
4.27
99.22
0.02%
60,393.35
15:10Additional DetailsAdd Security to My TASE
TREASR BND 714
TR714IL0082407151
97
4.22
98.89
 
57,408.93
15:06Additional DetailsAdd Security to My TASE
TREASR BND 814
TR814IL0082408142
132
4.24
98.49
 
36,834.93
14:41Additional DetailsAdd Security to My TASE
TREASR BND 914
TR914IL0082409132
160
4.25
98.18
0.01%
111,014.43
15:10Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns