Navigating the TASE Website

• Market Data
  Intraday and closing data for all TASE-traded securities and products: shares, government and corporate bonds, convertible securities (warrants and convertible bonds), TASE indices, Index linked notes, and derivatives.
  Clicking on the name of the security or product in the market data table opens a "product page", which includes key data, price charts, a link to historical prices download, and links to regulatory filings from the MAYA website (Hebrew),  to a corporate profile (English), key financial data (English) and to the Corporate Actions database (English).
• Products
  Descriptions of the products traded on TASE.
• Trading & Clearing
  Trading – Description of TASE's proprietary trading system – TACT as well as information on short sales and TASE market makers
  Clearing – Description of TASE clearing houses and services for non-traded securities (NESHER)
• Listings
  Information regarding corporate public offerings and various TASE-traded products, the maintenance rules, suspension and renewal of trading and the TASE regulatory filing website (MAYA).
• News and Events
  Press releases, board resolutions and TASE announcements.
• Publications
  Links to quarterly and annual reviews as well as to the TASE corporate fact sheet.
• Statistics
  Daily, monthly, quarterly and annual reviews and articles published by the TASE Research Unit. Under this menu one can also find various statistical tables.
• Rules & Regulations
  Clearing and Settlement Rules and Regulations, Trading Rules and Regulations, Membership Rules and Regulations), Derivatives (MAOF) and Indices Rules and regulations, Derivatives Profile, Derivatives By-laws) and Publication of information and price list
• About TASE
  An overview of TASE, its mission and strategy, organizational structure, TASE members, its financial statements, capital market regulation, holiday schedules, contact information for third-party data vendors and information regarding the TASE visitor center, including a map and directions.

• Investing on TASE
• Information for listed companies
• Listing securities on TASE
• TASE members
• TASE for beginners
• Derivatives – options and futures
• Navigating the TASE website

There are two ways in which to access market data regarding the securities and products traded on TASE:
1. Searching data from the search box at the top of the page

• Choose the relevant search criterion (security, company, popular, symbol, ISIN, index, derivative, mutual fund) in the search box directly to the left of the "Data Search" box located in the top ruler bar under the ticker tape banner. To view the options, click on the arrow on the box.
• After selecting the search criterion ("company", for example), click on the "Data Search" box (empty box), which will open a list of the relevant choices under the selected search criterion (in our example, a list of all TASE-listed companies). 
• The name of the company will be completed automatically as the name is keyed in (optional).
  
  
• Activate the search for the relevant data by clicking "search data".
• The results page will display the relevant data table for the search that was conducted.
  
• Clicking on the name of the security brings one to the relevant product information page.

• Click on the "Market Data" tab, which will open the next level menu which lists the types of TASE-listed securities and products.
• Click on the relevant product type and a next-level menu will open, which enables one to:
• conduct a targeted search like a search launched from the search box at the top of the page;
• select "market data" and receive an interactive table summarizing various data regarding the securities comprising the selected product type.
• Clicking on the name of the security brings one to the relevant product information page.

• If you are looking for specific data regarding a particular security, the search box at the top of the page is your best bet.
• If you wish to receive an entire list of relevant summary data for a particular asset class or product category, it is advisable to conduct the search through the main menu.
• In addition, one can use the advanced search option located on the far right at the top of the page.

• To search all securities of a certain type – select the  desired "type of product" (shares, indices, etc.) and click on the "search" button.
  
  
• To search all securities included in an industry grouping or an index in one of the product groupings - select the "type of product" and its "secondary classification".
• To search a specific security – select the product type and secondary grouping  and then select the specific product in third, "choose security from list", box.  
   

• Exact phrase
• An expression containing at least one of the key words
• Type of file
• Language
• Categories
• Date last updated

The website frame is comprised of three fixed sections:

• Upper window
• TASE logo
• Ticker tape of indices and shares
• English/Hebrew language buttons (upper right hand corner)
• Text and data search boxes
• Section Two
• "My TASE" personal portfolio
• Click through to TASE "Corporate Actions" database
• Website main menu
• Click through to useful web pages for various target audiences
• Bottom Section
• Ruler including useful and important click-through topics: Make TASE Your Home Page, Links, Site Map, Vacation  Schedule, Privacy Policy, Terms of Use, and Contact Us

The center section of each page displays various pages prompted by navigating or searching the website.

The home page is consists of the website frame (which appears on each page of the website) and from the center section on which the following can be found:

• Indices and Most Active (center of the page under the search box ruler)
• TASE Indices tab – changes in the key TASE indices throughout the trading day and at closing. Clicking the icon at the right margin of a given row summons the price fluctuation graph for the  index for that trading day with options to view  daily price fluctuations for various other time frames (one month , three months, one year). By clicking the name of the index one accesses the "index information page" (i.e. the "product description" page for the index).
• "Most Active" tab – the most actively traded shares according to trading volume and  the shares with the largest gains and losses for the day.
• TASE Corporate Fact Sheet  – (center of the page under the Indices and Most Active) click through to a summary fact sheet about the Tel Aviv Stock Exchange
• Latest Messages (right margin under the search box ruler) 
  Roller containing news headlines linked to press releases and latest announcements. Clicking on a headline summons the full text of the announcement.
• Various click-throughs to the other website pages (page footer).

• Pencil – personalization of the ticker to the securities listed in a user's "My TASE" portfolio (requires registration to "My TASE". Clicking the icon brings one to the edit  "edit my ticker" page, on which one may select whether the indices will run with the TASE-25 shares or with the "My TASE" portfolio shares.
• Window – clicking this icon opens the ticker in a separate window. In this manner, the ticker can remain open even after existing the TASE website. In addition, the ticker also displays the latest announcements of TASE-listed companies from the MAYA website.
• Question Mark – brings one to the Ticker Help Page.

Trading is conducted on TASE Sunday: 9:00-16:30 and Monday through Thursday: 9:00-17:30 Israel time. Vacation days change from year to year.

Further details regarding the TASE trading schedule >
Further details regarding TASE holidays >

One may view intraday transaction data only for the current trading day, up until the beginning of the following trading day.

For historical intraday data, contact one of the data vendors dealing in TASE market data.

To receive intraday data for TASE-traded products, contact to one of the data vendors dealing in TASE market data.

Use of data
The use of data is solely for personal uses as stipulated in the website "Terms of Use" agreement. As stated in the Terms of Use agreement, prior written TASE authorization is required for further dissemination of this data. For this purpose, contact  the IT Department at dubi@tase.co.il.

The foreign currency exchange rates displayed on the TASE website are the most current published by the Bank of Israel.

To access historical foreign currency prices, go to the Bank of Israel website at: www.bankisrael.gov.il.

• "TASE-traded companies" pages contain basic information about a specific company, market data on its securities, the indices in which the security  is included, graphs and historical data, turnover statistics and click through referrals to financial statements and corporate disclosures from the MAYA (online corporate announcements) website (Hebrew only) and the Corporate Actions database (English).
• "Index pages" contain key information regarding a given index, a description of the index and its constituent securities, additional TASE-traded products for which the index is an underlying product, graphs, historical data and the latest disclosures filed by constituent companies from the MAYA website (Hebrew only).
• "Product description pages" are defined for all TASE products, including: Israel government bonds, index linked notes, options and futures and mutual funds.

• Historical data can be downloaded from the TASE website (explanation follows) separately for each security, from the year 2000 onwards, for free. This applies solely to securities which are currently TASE-traded.
• Derivatives Historical Data
• Information regarding delisted securities
• To obtain historical data for the period preceding 2000, or for securities not currently traded or for cross-sectional data, please contact TASE data vendors.
• Students – pre-2000 historical data can be found in the libraries associated with the faculties of business administration and economics.

• In the top section of the TASE website – one can conduct a search on any TASE-traded security (after typing the first few letters, a list completing the name will appear automatically).
• On the results page, click on the name of the security
• This will lead to the company page:

Clicking on the "historical prices" tab on the company page leads to the screen  which enables the presentation of historical data according to the following:

• Historical prices – prices, trading volume and end-of-day data from 2000 to present;
• Intraday price data – transaction data during the last trading day
• Off-exchange transactions
• Miscellaneous queries:
• Trading halts for a period
• High/low prices for  a period
• Average price for a period
• To download the desired historical data, select:
• Period of time
• Frequency of data
• Type of data
• Press the "Display Data" button
• A data table will appear at the bottom of the screen
• To download the data to your computer, click on the "Export Table Data" and save the file on your computer in one of the following formats:
• Excel 2003
• CSV
• TSV
  

• In order to view a list of a given company's principal shareholders one must access the company page.
• In the company page, select the "Profile" tab.
• The pie chart gives the holdings of principal shareholders, institutional investors and the public (free float). Under the pie chart there is a click through link to a list of principal shareholders ("Interested Parties"), which appears in Hebrew and/or English on the language in which the holdings are reported, and details regarding their holdings in absolute, relative and NIS terms.

• One can access a list of all (of a given company's securities (including non-listed securities) through its company page.
• On the company page, click the "Profile" tab.
• Click through the "List of Securities" to receive a table summarizing the company's securities.

• On the main menu, click through to Menu>Products>Derivatives Market>Products.
• Select the tab for the requested underlying asset. For example, for data regarding NIS/dollar exchange rate options, select the "Dollar" tab.
• Select the "Exercise Dates" tab
• On the page following page, select either "Future" or "Historical" dates to access the data searched.

• "Select Time Period" (pre-defined periods or user-defined range of dates)
• "Select Data Frequency"
• "Select Display Type"
• "Select Linkage"
• After making selections, click on "Update Chart". Comparison security/index graphs can be added in order to analyze comparative performance by selecting the relevant security or index and clicking "Display". The chart will be updated with data selected.

• Market-to-book value
• Price/Earnings ratio
• Equity/Asset ratio
• Return on Equity

• In the search box at the top of the page start typing the company name and select the icon "company" next to the completed name.

• Search for types of securities (including to searches according to industry or issuer):
• Indices
• Shares
• Warrants
• Convertible bonds
• Corporate bonds
• Government bonds
• T-bills (MAKAM)
• Derivatives
• Index Linked Notes
• Mutual funds
• Companies search according to name/industry
• Sector indices

In addition, one can conduct a cross-sectional "advanced search" according to various criteria (type of security, indices/industries, companies, etc.).

For an explanation on advanced search, click here.

• Through the links on the home page by clicking through the name of the requested index:
  

For example, in order to view additional details regarding the TA-100 index, click on the TA-100 link.

• Through Menu> Products> Indices
  This menu is divided into the following categories:
  • Market Cap Indices
  • Sector Indices
  • Additional Indices
  • Bond indices

  Continuing with our example, in order to view details regarding the TA-100 index, select "Market Cap Indices". For information on the TA-Technology index, select "Sector Indices".

• Through the Index Search Engine
  • On the Index Search page, which can be accessed either through the Products>Indices or Market Data>Indices menus, select the requested index.

  

  • Click the "search" button
  • On the results page, click the name of index
    
    
  which opens the summary information page for that index.

• To view key data regarding the securities included in an index, access the page for that index and select the "Index Components" tab.

• To view market data regarding an index's constituent securities, access the page for that index and select "Summary".
  
  
• To download historical prices for a given constituent security, access the company page of the constituent by clicking on the company name appearing in the table, and on the page that opens click the "Historical Prices" tab.

• Go to "Data Search" at the top of the page and select "Company" rather than "Security" in the box to the left of the "Data Search" box.

Start keying in the name of the company and choose the name from the automatic completion list.

In order to view the data for a specific date, after selecting "Other Date" - select the date in question and click OK.

Additional historical data for the TASE indices can be found under the Index Pages > "Historical Prices" tab:

• Market Cap Indices
• Sector Indices
• Additional Indices
• Bond Indices

The TASE website enables users to view monthly statistics for TASE-traded securities and by various cross-sectional categories, such as index or industry.

For detailed tables, click here.

• Short sale balance
• Short sales – general information

• Historical market data for delisted securities
  The search includes securities that were traded on July 2006 or started trading afterwards - and since delisted from trading.
  
• To the screen that contains a list of ETFs that changed their ISIN in recent years, and a link to the daily historical data of those ETFs under previous ISIN.
  
• Regulatory filings of delisted companies – MAYA website – maya.tase.co.il.
  A list of corporate filings is available on the TASE corporate announcement website, MAYA (Hebrew interface –  content of announcements of dual listings in English)

• Under Tables 1, 4, 6 – statistical data tables for relevant time periods, which include inter alia data for securities no longer listed on TASE (however search in these tables will render results solely for currently traded securities.
  
• Under Tables 5, 8, 8A – includes information regarding securities for which trade was discontinued during the relevant period.

For further information, please contact TASE data vendors.

• On the My TASE login screen, click the "Remind Password" button.
• On the screen which opens, key in your user name and the email address used at the time of registration to My TASE.
• A new password will be sent to your e-mail address with which you can enter the system.
• We recommend changing the password for future entry to MY TASE.

• Click on "Update Details".
• Edit the desired changes on the screen that opens.
• After editing, click "Finish"

• Click the "Update Details" button.
• On the screen that opens, click on "Change Password" button.
• On the screen that opens, key in the current password and on the following line the new password. Validate the new password and click "Save".

The personal ticker is a ticker tape tailored to data in the current "My TASE" personal portfolio. That is to say, the ticker at the top of the page presents market data on the leading TASE indices together with data on the shares selected for the "My TASE" portfolio. The presentation does not include derivatives, mutual funds or indices calculated once-a-day at the end of the trading day.
To select how indices are displayed on the Personal Ticker:

• Clock on the pencil icon on the ticker or on the "Personal Ticker" tab.
• Clicking through brings up a screen on which one can select whether the standard key indices together + TA-25 shares or alternatively the shares and indices included in the My TASE personal portfolio will be displayed.

"Ex" coefficient
The ex coefficient is the fraction received by dividing the ex-price of a security by the reference price on the trading day preceding the ex date).
The coefficient enables one to compare prices and calculate the return on securities during periods in which an ex-event occurred.

Adjusted price - Historical Data and Graphs on the TASE website

On the TASE web site, security “Historical Prices” tab (not including the mutual funds), one can view the “Ex” coefficient on the ex-date as well as securities prices adjusted to the coefficient.

 

Security "Charts" Tab - Securities data charts (not including the mutual funds) display the adjusted closing prices. Chart data exports a spread sheet including the adj. price and the closing price.

 

In addition the charts enables the view of "Ex" dates by using the chart's menu > Flags > Ex Dates.

 

 

 

• Through the "contact us" form, which is classified according to topic.
• Telephone: 076-8160411, on TASE business days.
• Fax: 076-8160309.
• Address: 2 Ahuzat Bayit St. Tel Aviv, 6525216.