Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 28/03/2024
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABRA
ABRAIL0011016669Shares
287.70
0.14%
87.89
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
92.10
3.95%
472.78
EoDAdditional DetailsAdd Security to My TASE
ACCEL W10
ACCL.W10IL0077003478Warrants
2.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056Shares
515.20
-2.05%
756.21
EoDAdditional DetailsAdd Security to My TASE
ACRO B1
ACRO.B1IL0011885725Bonds
98.23
0.02%
10,177.50
EoDAdditional DetailsAdd Security to My TASE
ACRO KVUTMarket Maker Appointed for Security 
ACROIL0011849028Shares
4,393
-2.31%
1,658.22
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
153.75
-0.15%
17,771.08
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
115.19
0%
3,004.24
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
113.01
-0.41%
3,780.61
EoDAdditional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
107.33
-0.06%
2,432.25
EoDAdditional DetailsAdd Security to My TASE
ADGAR B12
ADGR.B12IL0018203310Bonds
93
-0.05%
3,444.38
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
509.50
-0.99%
59.78
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
74.70
-1.45%
521.16
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
102.21
0.01%
348.36
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLDMarket Maker Appointed for Security 
AFHLIL0005780130Shares
9,774
-0.29%
60.70
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
111.20
-0.32%
5,929.43
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
92.92
-0.15%
1,161.28
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
110.79
-0.12%
6,092.33
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645Bonds
91.68
-0.10%
4,146.56
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922Bonds
100.23
-0.18%
2,472.93
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B14
AFPR.B14IL0011845307Bonds
97.90
-0.17%
1,771.57
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B15
AFPR.B15IL0011996035Bonds
106.56
-0.41%
1,765.15
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
113.49
-0.18%
10,424.27
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
16,920
-0.70%
476.11
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
97.78
0.07%
10,489.64
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
94.49
-0.24%
2,316.65
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
24,550
-0.04%
1,826.10
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119Shares
49.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
111.55
-0.13%
8,971.57
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
98.67
0.03%
7,714.62
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B11
ARPT.B11IL0011959991Bonds
101.15
-0.30%
1,112.17
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
5,900
-0.44%
17,454.23
EoDAdditional DetailsAdd Security to My TASE
AIRPRORT B10
ARPT.B10IL0011959819Bonds
102.39
-0.07%
985.20
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768Shares
60.20
11.07%
72.34
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCH W1
ARTS.W1IL0011990335Warrants
19.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568Shares
775
2.51%
3,004.97
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
1,568
0.84%
243.99
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
113.45
0%
645.58
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
108.95
-0.03%
3,511.75
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
97.77
-0.07%
3,166.56
EoDAdditional DetailsAdd Security to My TASE
ALBR B19
ALBR.B19IL0011918245Bonds
104.18
-0.02%
24,366.86
EoDAdditional DetailsAdd Security to My TASE
ALBR B20
ALBR.B20IL0011918328Bonds
99.93
-0.18%
14,305.45
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508Shares
42.80
1.42%
268.62
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
802.30
3%
76.32
EoDAdditional DetailsAdd Security to My TASE
ALMEDA PUMarket Maker Appointed for Security 
AMDAIL0011689622Participating Unit
177
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
846.40
-0.36%
43.74
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B10
ALMA.B10IL0012016155Bonds
105.72
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B7
ALMA.B7IL0011785321Bonds
98.68
-0.01%
9.39
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B8
ALMA.B8IL0011852303Bonds
105.60
0.08%
261.84
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B9
ALMA.B9IL0011892242Bonds
99.68
0.03%
21.64
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29
 Export Table Data 
         Additional Columns