Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 17/10/2019
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
224.50
-2.39%
12.17
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1242Shares
204.10
26.14%
526.20
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
164.28
0.14%
3,940.03
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
109.14
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
106.45
0.45%
1,607.85
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
116.40
0.79%
4,758.49
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
109.93
0.38%
2,505.12
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
848.30
1.84%
2,492.16
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
407.70
-2.65%
54.36
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
9,904
1.06%
1,758.78
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
110.71
0.05%
920.85
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
112.11
0.41%
370.05
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
103.78
-0.03%
276.75
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.07
0.07%
327.69
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
17,630
0.06%
234.98
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
103.83
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
101.90
0.10%
56.05
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503Bonds
105.78
0.62%
15.70
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
109.80
0.32%
3,847.15
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
99.71
0.05%
4,251.45
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
106.98
-0.02%
6,327.88
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
111.20
0.23%
262.65
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
12,430
1.55%
2,868.95
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
10.50
1.94%
29.27
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
62.11
0.16%
184.07
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
59.85
0.15%
47.88
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
79.94
0.01%
206.50
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
105.41
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
104.48
0.19%
323.22
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
103.05
0.05%
318.22
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
9,862
-0.48%
76.20
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119Shares
22.50
1.35%
3.55
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
113
0.19%
2,449.50
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101Bonds
108.72
0.01%
132.01
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
6,869
1.51%
5,352.20
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
2,279
6.79%
161.10
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
102.33
0.09%
90.35
EoDAdditional DetailsAdd Security to My TASE
ALBAR CP 7
ALBR.CP7IL0011581464Bonds
990
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
103.04
0.22%
319.07
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
105.89
0.16%
3,235.38
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
103.71
0.90%
34.51
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
103.87
0.17%
265.23
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
312.30
2.36%
10
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
89.81
0.20%
1,242.04
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
89.99
0.45%
285.40
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
75.82
0.17%
335.31
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
95.24
-0.12%
195.62
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
19
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
50.60
-1.36%
1.41
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns