Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 13/04/2021
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
1,002
4.38%
772.45
EoDAdditional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242Shares
129.80
-4.91%
55.31
EoDAdditional DetailsAdd Security to My TASE
ABRA
ABRAIL0011016669Shares
321.60
0.06%
170.11
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
248.60
2.26%
934.13
EoDAdditional DetailsAdd Security to My TASE
ACCEL W10
ACCL.W10IL0077003478Warrants
110
1.57%
2.20
EoDAdditional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892Warrants
191
1.76%
9.59
EoDAdditional DetailsAdd Security to My TASE
ACE RETAILMarket Maker Appointed for Security 
ACEIL0011716698Shares
1,701
0.06%
58.85
EoDAdditional DetailsAdd Security to My TASE
ACE RETAIL W1
ACE.W1IL0011716771Warrants
202.20
-3.35%
0.01
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
164.56
0%
3,902.49
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
112.11
-0.07%
6,020.85
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
110.34
0.31%
4,605.59
EoDAdditional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
106.50
-0.04%
291.10
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
626.50
1.57%
469.27
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
1,503
0.87%
53.29
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
370
-4%
3,254.58
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.87
-0.05%
728.62
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
16,780
12.02%
967.88
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
114.50
0.22%
1,653.47
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
102.30
0.20%
48.32
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
107.10
-0.04%
22,808.79
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
103.24
0.13%
731.05
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
104.25
0.23%
775.10
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645Bonds
101.35
0.25%
3,584.91
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
110.63
-0.13%
6,453.45
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
108.84
0.31%
302.74
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
12,480
-1.11%
698.21
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
103.42
0.14%
105.89
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
104.14
0.20%
190.77
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
103.08
0.20%
207.30
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
16,790
1.21%
7,570.92
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS
AICSIL0001690119Shares
288.90
4.41%
19.60
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
111.40
0.06%
2,754.66
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
100.44
0.08%
1,268.45
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
5,319
2.13%
12,260.27
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCH
ARTSIL0011733768Shares
869
-0.01%
68.45
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
6,964
1.09%
624.08
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
101.04
-0.10%
40.22
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
101.89
-0.01%
759.13
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
105.93
0%
3,486.89
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
103.49
0.31%
4,117.69
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
102.14
-0.11%
919
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2Security Suspended from trading 
ALYR.B2IL0011397812Bonds
18.56
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3Security Suspended from trading 
ALYR.B3IL0011401366Bonds
62.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4Security Suspended from trading 
ALYR.B4IL0011412744Bonds
18.28
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B5Security Suspended from trading 
ALYR.B5IL0011433047Bonds
87
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508Shares
64.20
-1.83%
49.49
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
5,829
-2.85%
3,856.54
EoDAdditional DetailsAdd Security to My TASE
ALMEDA LMarket Maker Appointed for Security 
AMDA.LIL0011689622Participating Unit
697.30
0%
0.81
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL1
AMDA.WL1IL0011689705Warrants
51.60
-4.09%
5.17
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27
 Export Table Data 
         Additional Columns