Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 27/05/2020 07:46
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
Base Price139.20
 
 
 Additional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242Shares
Base Price95.80
 
 
 Additional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
Base Price115.70
 
 
 Additional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892Warrants
Base Price66
 
 
 Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
Base Price151
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
Base Price107.12
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
Base Price99.15
 
 
 Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
Base Price531.80
 
 
 Additional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
Base Price334.50
 
 
 Additional DetailsAdd Security to My TASE
AERODROME GROUPMarket Maker Appointed for Security 
ARDMIL0003630105Shares
Base Price100.80
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
Base Price104.02
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
Base Price100.33
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
Base Price12,470
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
Base Price102.57
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
Base Price98.20
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503Bonds
Base Price103.50
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
Base Price104.28
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
Base Price93
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
Base Price101.06
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
Base Price107.36
 
 
 Additional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
Base Price9,800
 
 
 Additional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
Base Price451
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
Base Price103.11
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
Base Price101.27
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
Base Price95.46
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
Base Price8,926
 
 
 Additional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119Shares
Base Price191.50
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
Base Price107.62
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B7Security Suspended from trading 
ARPT.B7IL0011401101Bonds
Base Price104
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
Base Price97.21
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
Base Price4,769
 
 
 Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
Base Price3,944
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
Base Price92.82
 
 
 Additional DetailsAdd Security to My TASE
ALBAR CP 7Security Suspended from trading 
ALBR.CP7IL0011581464Bonds
Base Price999
 
 
 Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
Base Price85
 
 
 Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
Base Price82.13
 
 
 Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
Base Price77.59
 
 
 Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
Base Price79.13
 
 
 Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
Base Price141.30
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
Base Price63.46
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
Base Price74.54
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
Base Price54.88
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
Base Price92.79
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
Base Price8.80
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
Base Price58
 
 
 Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
Base Price4,091
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
Base Price297.70
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233Bonds
Base Price101.30
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B5
ALMA.B5IL0011434037Bonds
Base Price98.60
 
 
 Additional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885Shares
Base Price1,500
 
 
 Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns