Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 16/01/2020
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
172.90
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242Shares
114.10
-2.73%
17.65
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
163.68
-0.05%
8,384.33
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
114.60
-0.10%
1,222.96
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
112.28
0%
1,521.03
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
835.40
1.19%
1,706.75
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
709.40
-1.13%
46.08
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
105.24
0.37%
850.56
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
102.99
0.44%
4,349.63
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
103.89
-0.01%
122.47
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.16
0%
218.40
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
13,380
5.85%
2,359.48
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
102.39
0.27%
12.31
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
100.70
0%
30.20
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503Bonds
106.44
1.08%
50.88
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
109.10
0.09%
1,318.02
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
104.63
0%
283.57
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
110.45
0%
1,592.87
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
110
0.13%
771.64
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
14,680
-0.41%
11,792.14
EoDAdditional DetailsAdd Security to My TASE
AFRICATrading Halt Security Suspended from trading 
AFILIL0006110121Shares
9.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26Security Suspended from trading 
AFIL.B26IL0061103656Bonds
55.21
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27Security Suspended from trading 
AFIL.B27IL0061104316Bonds
53.58
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28Security Suspended from trading 
AFIL.B28IL0061104803Bonds
67.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
105.65
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
105.15
-0.03%
4,811.77
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
105.41
0.06%
1,974.19
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
10,800
0.56%
41.27
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119Shares
22.30
0%
0.03
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
112.83
-0.08%
26,593.24
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101Bonds
108.85
0%
100.25
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
100.52
0.06%
263.01
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
6,360
1.71%
37,934.19
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
2,246
-0.71%
96.96
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
102.20
0.07%
1,194.24
EoDAdditional DetailsAdd Security to My TASE
ALBAR CP 7
ALBR.CP7IL0011581464Bonds
993.52
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
102.65
0%
787.06
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
104.93
0.05%
863.93
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
101.50
0.01%
637.10
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
102.30
0.05%
1,230.40
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
282.10
0.04%
151.42
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
83.16
0.47%
451.60
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
93.49
0.23%
4,316.72
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
70.37
1.32%
791.22
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
95.53
0.66%
4,523.83
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
10
-23.66%
3.99
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
51.30
0.39%
149.67
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
3,300
-0.45%
1,387.62
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B3
ALMA.B3IL0011366882Bonds
105.10
0.37%
1.49
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns