Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 17/09/2020
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
186.20
0%
20.05
EoDAdditional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242Shares
76.60
-2.79%
10.49
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
164.80
3.19%
1,296.09
EoDAdditional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892Warrants
100.60
6.57%
135.94
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
155.03
-0.02%
8,644.47
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
106.63
-0.10%
1,363.26
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
100.68
-0.25%
929.36
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
413.90
-1.87%
259.25
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
623.60
0.84%
45.38
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUPMarket Maker Appointed for Security 
ARDMIL0003630105Shares
195.30
1.72%
5,698.37
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
102.04
0.04%
446.37
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.16
0.18%
303.62
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
10,080
-1.85%
306.02
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
103.02
0.15%
492.15
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
99.10
0.51%
49.47
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503Bonds
101.84
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
103.56
-0.06%
1,580.69
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
98.34
0.10%
3,595.48
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
101.70
0.19%
3,078.85
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
107.84
0.50%
333.27
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
8,424
-1.45%
9,455.49
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
104.60
0.18%
228.05
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
104.05
0.45%
807.33
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
100.39
0.37%
985.72
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
9,704
-0.88%
287.79
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119Shares
211.30
-2.63%
15.38
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
107.75
0.42%
8,002.28
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
96.88
0.29%
105.01
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,555
-0.73%
31,275.45
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
7,370
-1.73%
801.37
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
99.25
0.33%
291.95
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
96.23
0.54%
898.62
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
94.78
0.63%
518.65
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
89.46
1.18%
5,540.83
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
92.55
1.42%
691.45
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
76.72
7.95%
3,216.83
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
77.71
2.94%
1,585.86
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
62.61
14.50%
2,183.43
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
99.27
0.39%
677.42
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
9.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
45.20
0.44%
11.05
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
3,234
4.32%
1,778.86
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
284.10
-1.18%
74.14
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233Bonds
101.05
0.04%
26.80
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B5
ALMA.B5IL0011434037Bonds
103.88
0.08%
79.98
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885Shares
1,050
-0.19%
2.95
EoDAdditional DetailsAdd Security to My TASE
ALON SQUARE B5
BSI.B5IL0011556219Bonds
102.14
0.02%
90.31
EoDAdditional DetailsAdd Security to My TASE
ALONY HETS B9
ALHE.B9IL0039003541Bonds
110.77
0.35%
3,554.25
EoDAdditional DetailsAdd Security to My TASE
ALONY HETS B10
ALHE.B10IL0039003624Bonds
102.04
0.23%
8,488.42
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns