Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 19/03/2024 10:52
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABRA
ABRAIL0011016669Shares
308
0.65%
7.43
10:25Additional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
75.30
 
20.08
10:33Additional DetailsAdd Security to My TASE
ACCEL W10
ACCL.W10IL0077003478Warrants
Opening Price2.60
 
 
 Additional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056Shares
512.50
0.06%
25.53
10:52Additional DetailsAdd Security to My TASE
ACRO B1
ACRO.B1IL0011885725Bonds
98.50
0.23%
631.29
10:39Additional DetailsAdd Security to My TASE
ACRO KVUTMarket Maker Appointed for Security 
ACROIL0011849028Shares
4,226
0.14%
246.45
10:47Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
154.17
-0.12%
149.37
10:50Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
115.05
 
0.21
09:59Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
112.99
-0.15%
18.08
10:10Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
108.20
 
0.28
09:58Additional DetailsAdd Security to My TASE
ADGAR B12
ADGR.B12IL0018203310Bonds
92.96
0.08%
35.66
10:51Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
501.90
-0.10%
1.31
10:37Additional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
71.30
-1.11%
55.79
10:43Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
Opening Price102.89
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLDMarket Maker Appointed for Security 
AFHLIL0005780130Shares
Opening Price9,969
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
113.17
 
0.16
09:56Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
Opening Price95.69
 
0.17
09:55Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
110.68
-0.21%
10.82
10:48Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645Bonds
92.05
0.16%
51.56
10:37Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922Bonds
100.21
 
0.31
09:59Additional DetailsAdd Security to My TASE
AFI PROP B14
AFPR.B14IL0011845307Bonds
99.06
0.34%
139.68
10:41Additional DetailsAdd Security to My TASE
AFI PROP B15
AFPR.B15IL0011996035Bonds
107.43
0.36%
106.53
10:41Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
Opening Price113.82
 
0.04
09:55Additional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
16,020
-0.12%
3.99
10:42Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
Opening Price100.28
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
Opening Price96.24
 
0.01
09:55Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
24,680
-0.12%
35.95
10:44Additional DetailsAdd Security to My TASE
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119Shares
Pre-Closing - Theoretical Price51
2.82%
0.08
10:15Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
111.98
-0.01%
599.53
10:51Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
99.08
-0.02%
358.24
10:51Additional DetailsAdd Security to My TASE
AIRPORT B11
ARPT.B11IL0011959991Bonds
101.39
 
0.06
09:57Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
5,911
0.19%
1,441.66
10:52Additional DetailsAdd Security to My TASE
AIRPRORT B10
ARPT.B10IL0011959819Bonds
Opening Price102.59
 
0
09:55Additional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768Shares
60.20
10.05%
36.14
10:46Additional DetailsAdd Security to My TASE
AIRTOUCH W1
ARTS.W1IL0011990335Warrants
Opening Price19.10
 
 
 Additional DetailsAdd Security to My TASE
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568Shares
708.40
2.30%
870.94
10:49Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
1,650
1.85%
88.89
10:48Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
113.32
 
0.01
10:05Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
109.04
-0.05%
120.39
10:50Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
Opening Price97.63
 
0
09:55Additional DetailsAdd Security to My TASE
ALBR B19
ALBR.B19IL0011918245Bonds
103.93
0.05%
234.10
10:34Additional DetailsAdd Security to My TASE
ALBR B20
ALBR.B20IL0011918328Bonds
99.92
0.02%
25.68
10:51Additional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508Shares
Opening Price43.60
-2.46%
0.44
10:15Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
828.70
2.70%
0.56
10:17Additional DetailsAdd Security to My TASE
ALMEDA PUMarket Maker Appointed for Security 
AMDAIL0011689622Participating Unit
Opening Price185.60
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
Opening Price840
0.57%
0.01
09:59Additional DetailsAdd Security to My TASE
ALMOGIM B10
ALMA.B10IL0012016155Bonds
Opening Price105.20
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B7
ALMA.B7IL0011785321Bonds
Opening Price98.68
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B8
ALMA.B8IL0011852303Bonds
Opening Price106.46
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B9
ALMA.B9IL0011892242Bonds
Opening Price102.01
-0.73%
56.11
09:55Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29
 Export Table Data 
         Additional Columns